• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    84.8
  • 漲跌
    ▼0.9
  • 漲幅
    -1.05%
  • 成交量
    117張
  • 產業
    上櫃 生技醫療類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002.585.0484.80-2.5262-0.96%
2024/11/20086.8000.0087.4002780.01%
2024/11/0700.00383.9084.00-3383-0.78%
2024/11/0600.00283.2083.30-2392-0.51%
2024/10/3000.003684.6784.00-36438-8.20%
2024/10/2900.001485.4885.90-14447-3.13%
2024/10/18089.0000.0087.2008070.00%
2024/10/16088.8000.0088.3009510.00%
2024/10/04090.2000.0089.5001,2610.00%
2024/09/2400.00389.6389.30-31,425-0.21%
2024/09/2000.00294.1092.10-21,460-0.14%
2024/09/191093.3000.0091.40101,4610.68%
2024/09/182102.002102.25102.5001,4430.00%
2024/09/16093.0000.0093.6001,4380.00%
2024/08/1900.001104.50104.50-11,592-0.06%
2024/08/1500.001103.50103.50-11,618-0.06%
2024/08/1300.001103.00103.00-11,650-0.06%
2024/08/092096.7400.0096.00201,6241.23%
2024/08/0500.00191.4091.40-11,600-0.06%
2024/08/023109.003101.50101.5001,5930.00%
2024/07/3100.002106.00103.00-21,587-0.13%
2024/07/3000.005109.40108.50-51,584-0.32%
2024/07/291111.000.6111.00111.000.41,5650.03%
2024/07/2200.001130.00127.00-11,535-0.07%
2024/07/1979148.7448.2137.53132.0030.81,4922.07%
2024/07/181.2140.5111146.00146.50-9.81,300-0.76%
2024/07/1710136.5000.00133.50101,2270.81%
2024/07/1500.000.2134.00129.50-0.21,124-0.02%
2024/07/120125.5000.00122.0001,0680.00%
2024/07/110.2122.0000.00121.500.21,0330.02%
2024/07/1000.000.2127.50126.00-0.21,015-0.02%
2024/07/091.2127.2628140.50124.00-26.8981-2.73%
2024/07/081121.501126.04128.0008900.00%
2024/07/022129.250.3127.50120.501.78070.21%
2024/07/0100.0011132.00132.00-11754-1.46%
2024/06/2839.3117.8700.00120.0039.37135.51%
2024/06/2700.000109.50109.5006650.00%
2024/06/26099.70099.9099.9006480.00%
2024/06/250.188.5000.0090.900.16240.01%
2024/06/240.190.3000.0088.900.16170.02%
2024/06/200.193.6000.0093.000.16100.01%
2024/06/190.192.0000.0091.400.16020.02%
2024/06/1800.00296.3596.70-2584-0.34%
2024/06/14187.1000.0086.6015520.18%
2024/06/120.185.3000.0083.000.15300.02%
2024/06/110.389.08188.9085.40-0.7515-0.13%
2024/06/070.192.8000.0089.900.15020.03%
2024/06/06394.80293.0591.7014880.20%
2024/06/0500.00097.5097.5004620.00%
2024/06/04395.800.489.1588.702.64260.62%
2024/06/03098.0000.0098.5003990.01%
2024/05/3100.00189.6089.60-1374-0.27%
2024/05/30179.201081.5081.50-9353-2.55%
2024/05/2900.00371.2375.40-3330-0.91%
2024/05/281368.76468.1368.6093142.86%
2024/05/271.167.77167.0067.200.13050.02%
2024/05/24468.7000.0068.5042971.35%
2024/05/23068.5000.0067.7002920.01%
2024/05/210.369.50168.2068.00-0.7263-0.27%
2024/05/205.160.5800.0067.105.12482.05%
2024/05/160.155.5000.0055.500.12020.02%
2024/05/14153.80154.0053.6002020.00%
2024/05/100.156.6000.0056.200.11960.03%
2024/05/080.158.5000.0058.500.11880.03%
2024/05/070.255.1000.0059.500.21850.08%
2024/05/060.156.9000.0057.100.11770.06%
2024/04/300.150.6000.0049.800.11490.03%
2024/04/290.152.5000.0053.000.11440.03%
2024/04/26054.50053.0055.2001360.03%
2024/04/250.149.11253.7555.30-1.9120-1.58%
2024/04/2400.000.150.0150.30-0.1109-0.09%
2024/04/1800.00041.7541.800810.00%
2024/04/16041.6000.0041.300800.00%
2023/09/0500.00044.4544.0002560.00%
2023/08/10150.3000.0051.0012860.35%
2023/08/0900.00149.2549.65-1284-0.35%
2023/08/0700.00152.5050.10-1296-0.34%
2023/08/04149.5000.0052.2013070.32%
2023/08/02245.8000.0047.9023110.64%
2023/07/2000.00945.1246.80-9345-2.61%
2023/06/1900.00137.6037.95-1316-0.32%
2023/05/2400.00146.1044.70-1277-0.36%
2023/05/23945.2900.0045.3592703.33%
2023/05/2200.001046.3945.95-10266-3.75%
2023/05/18245.2500.0044.8022600.77%
2023/05/17945.7500.0045.7592553.52%
2023/05/11148.80251.3048.80-1232-0.43%
2023/05/10253.95247.6354.2002140.00%
2023/05/09252.0000.0050.0021951.02%
2023/05/0200.00439.2038.60-4124-3.22%
2023/04/2500.000.134.3035.40-0.1100-0.07%
2023/04/20434.0000.0033.754715.56%
2023/04/1000.00129.3029.35-151-1.92%
2023/03/10028.1000.0027.600740.00%
2023/02/0700.00128.1028.25-1130-0.77%
2023/02/06128.1500.0028.5511280.78%
2022/12/2800.00127.7027.75-1114-0.87%
2022/12/05128.850.329.9028.850.7890.73%
2022/12/0100.00129.8030.80-179-1.26%
2022/11/30130.0000.0029.851731.36%
2022/11/29131.3000.0031.451601.65%
2022/11/2100.000.124.3024.30-0.111-0.65%
2022/09/3000.00024.3524.05016-0.12%
2022/09/2900.000.224.2024.35-0.216-1.08%
2022/08/2500.00025.3025.30016-0.01%
2022/08/1700.00124.4024.90-113-7.47%
2022/08/16124.1500.0024.151137.61%
2022/07/1400.00123.4623.50-122-4.53%
2022/07/13123.0500.0023.201224.55%
2022/07/0400.00124.0323.40-120-4.80%
2022/07/01123.90124.3024.000200.00%
2022/06/30124.1500.0024.201204.90%
2022/06/2400.000.224.5024.45-0.220-0.99%
2022/06/2300.000.124.6524.20-0.120-0.50%
2022/06/2200.000.724.7524.40-0.720-3.43%
2022/06/2100.000.124.8524.55-0.120-0.33%
2022/06/20124.81224.7024.45-120-4.77%
2022/06/0200.00125.0825.05-118-5.28%
2022/06/01124.9000.0025.051185.31%
2022/05/16024.7500.0024.600200.17%
2022/05/12024.8000.0024.750190.17%
2022/04/0800.00124.5124.50-112-7.85%
2022/04/07124.2000.0024.201127.90%
2022/03/1600.00124.3624.20-113-7.51%
2022/03/15124.20124.5424.200130.11%
2022/03/14124.4000.0024.401137.21%
2022/03/1000.000.324.6524.70-0.313-2.33%
2022/03/0900.000.724.5124.60-0.713-4.89%
2022/03/08124.25124.5224.250140.00%
2022/03/07124.2500.0024.351147.09%
2022/03/0200.00124.5824.50-114-6.92%
2022/03/01124.3000.0024.301156.56%
2022/02/2500.001.324.7524.40-1.316-7.58%
2022/02/24124.500.824.8224.500.3181.32%
2022/02/23124.6500.0024.601195.25%
2022/02/2200.000.525.0025.40-0.518-2.72%
2022/02/2100.000.525.1725.55-0.518-2.70%
2022/02/18124.7000.0024.701185.40%
2022/02/1700.00125.0124.85-118-5.40%
2022/02/16124.8500.0024.851185.38%
2022/02/1000.00124.8824.60-119-5.26%
2022/02/09124.6000.0024.651195.23%
2021/09/2400.00124.2524.00-118-5.49%
2021/06/180.224.7500.0024.250.2420.35%
2021/06/160.324.8000.0024.450.3420.70%
2021/06/030.225.7500.0025.150.2420.47%
2021/03/31024.8500.0024.400460.00%
2021/02/02023.5500.0023.100370.05%
2021/01/07024.5000.0024.350330.07%
2020/12/0200.00525.0025.20-526-18.77%
2020/07/2400.00029.6029.8005010.00%
2020/07/1300.00131.6531.60-1474-0.21%
2020/06/29130.9500.0030.9514200.24%
2020/06/2200.00233.8033.80-2398-0.50%
2020/05/28232.0000.0031.0522910.69%
2020/05/27533.00232.3031.7032861.05%
2020/05/2600.00336.3034.15-3275-1.09%
2020/05/2500.00235.7535.75-2255-0.78%
2020/05/21434.9500.0034.0042181.83%
2020/05/20134.6000.0033.8012040.49%
2020/05/19434.6000.0035.5041892.11%
2019/10/0900.00129.9029.75-154-1.84%
2019/10/04129.9000.0029.701531.88%
2019/04/01027.3000.0027.500320.01%
2018/07/1000.00029.9529.900860.00%
2018/05/09026.4000.0026.550590.00%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音