承業醫 (4164)-元富-西松券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
55.6
漲跌
▼2.4
漲幅
-4.14%
成交量
1,407張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	1	60.50	0	0.00	60.30	1	842	0.12%
2024/03/21	0	0.00	0.3	61.20	61.40	-0.3	827	-0.04%
2024/03/20	0	0.00	1.2	61.83	61.10	-1.2	834	-0.14%
2024/03/14	1	58.10	0	0.00	57.30	1	852	0.12%
2024/03/13	0	0.00	0.1	58.00	57.80	-0.1	857	-0.01%
2024/03/08	0.2	59.40	0	0.00	59.10	0.2	885	0.02%
2024/03/06	10	60.95	0	0.00	60.40	10	910	1.10%
2024/03/05	38	60.93	0	0.00	59.90	38	903	4.21%
2024/03/01	1.3	61.15	0	0.00	61.00	1.3	886	0.15%
2024/02/27	0	0.00	1	60.70	60.70	-1	871	-0.11%
2024/02/26	1	61.70	0	0.00	61.50	1	863	0.12%
2024/02/20	1	62.00	0	0.00	61.90	1	826	0.12%
2024/02/19	1	62.30	1	62.50	61.70	0	829	0.00%
2024/02/16	0.1	57.20	0	0.00	57.00	0.1	790	0.01%
2024/02/15	0	0.00	1	56.90	57.00	-1	806	-0.12%
2024/02/02	0	57.20	0	0.00	57.20	0	903	0.00%
2024/01/18	1	57.00	1	56.70	56.50	0	1,226	0.00%
2024/01/15	1	60.50	0	0.00	60.60	1	1,196	0.08%
2024/01/12	1	58.20	1	58.80	58.90	0	1,198	0.00%
2024/01/11	0	57.85	0	0.00	57.80	0	1,199	0.00%
2024/01/10	0	58.20	0	0.00	58.80	0	1,198	0.00%
2024/01/04	0	0.00	100	59.99	59.80	-100	1,220	-8.19%
2023/12/26	0	0.00	0.1	60.20	60.10	-0.1	1,242	-0.01%
2023/12/22	0	0.00	0	60.80	60.50	0	1,236	0.00%
2023/12/20	0	0.00	0.1	60.80	60.40	-0.1	1,246	0.00%
2023/12/15	1	61.30	0	0.00	61.30	1	1,232	0.08%
2023/12/14	0	0.00	0.1	62.40	62.50	-0.1	1,224	0.00%
2023/12/13	0.1	62.40	0	0.00	61.80	0.1	1,211	0.00%
2023/12/12	0.1	62.70	0	0.00	62.70	0.1	1,207	0.00%
2023/12/11	0.1	62.40	0.1	62.20	61.90	0.1	1,192	0.00%
2023/12/05	0.1	62.00	0	0.00	62.00	0.1	1,203	0.00%
2023/11/20	0	0.00	3	61.27	61.50	-3	1,158	-0.26%
2023/11/15	1	63.50	1	63.50	63.40	0	1,124	0.00%
2023/11/14	0	0.00	1	62.60	62.20	-1	1,111	-0.09%
2023/11/13	1	61.00	0	0.00	61.30	1	1,100	0.09%
2023/11/10	3	63.30	0	0.00	63.50	3	1,050	0.29%
2023/11/09	0	0.00	5	64.50	65.00	-5	1,013	-0.49%
2023/11/08	106	64.57	1	65.50	64.20	105	990	10.60%	大買/鉅額交易
2023/11/07	0	0.00	0.1	63.90	64.20	-0.1	953	-0.01%
2023/11/06	0	0.00	1	63.00	63.00	-1	897	-0.11%
2023/10/27	2	62.40	2	63.10	63.10	0	883	0.00%
2023/10/06	0.1	61.50	0	0.00	62.10	0.1	952	0.01%
2023/10/02	0	0.00	6	59.90	61.10	-6	1,070	-0.56%
2023/09/28	0	0.00	9	60.00	59.90	-9	1,112	-0.81%
2023/09/13	0	0.00	0.1	60.60	60.50	-0.1	1,639	0.00%
2023/08/28	0	53.50	0	0.00	53.10	0	1,730	0.00%
2023/08/22	0	53.10	0	0.00	52.70	0	1,815	0.00%
2023/08/11	2	54.60	0	0.00	55.00	2	1,839	0.11%
2023/08/07	0	0.00	2	58.80	58.80	-2	1,879	-0.11%
2023/08/02	0	59.60	0	0.00	59.20	0	1,957	0.00%
2023/07/31	0.1	62.10	0	0.00	61.80	0.1	2,166	0.00%
2023/07/21	1	63.90	1	62.00	62.00	0	2,348	0.00%
2023/07/19	1	62.30	5	62.90	62.20	-4	2,384	-0.17%
2023/07/18	0	0.00	5	62.80	62.80	-5	2,460	-0.20%
2023/07/17	5	65.22	2	65.40	64.90	3	2,644	0.11%
2023/07/14	0	0.00	1	64.60	64.20	-1	2,778	-0.04%
2023/07/13	2	64.10	0	0.00	63.10	2	2,814	0.07%
2023/07/12	0.1	64.80	2.1	64.91	64.80	-2.1	2,836	-0.07%
2023/07/11	3.1	69.19	6	68.48	67.70	-2.9	2,852	-0.10%
2023/07/07	0	0.00	8	68.95	68.20	-8	3,089	-0.26%
2023/07/06	4	70.40	10	70.48	69.90	-6	3,099	-0.19%
2023/07/05	8	70.60	1	70.50	69.60	7	3,088	0.23%
2023/07/04	7	69.30	1	69.50	69.10	6	3,088	0.19%
2023/07/03	7	69.00	1	69.10	69.30	6	3,178	0.19%
2023/06/30	11	70.52	0	0.00	70.70	11	3,211	0.34%
2023/06/29	6	68.43	3	67.23	70.00	3	3,147	0.10%
2023/06/28	4	65.45	1	66.20	65.30	3	2,999	0.10%
2023/06/12	0	0.00	2	61.50	61.40	-2	3,885	-0.05%
2023/06/02	2	63.10	0	0.00	62.40	2	4,492	0.04%
2023/05/29	1	63.50	0	0.00	64.10	1	4,976	0.02%
2023/05/24	0	0.00	1	68.00	67.70	-1	5,061	-0.02%
2023/05/23	0	0.00	2	68.40	68.20	-2	5,090	-0.04%
2023/05/18	0	0.00	1	68.90	68.60	-1	5,404	-0.02%
2023/05/16	0	0.00	2	67.00	66.90	-2	5,452	-0.04%
2023/05/15	1	67.70	1	67.00	66.30	0	5,499	0.00%
2023/05/11	8	68.65	12	67.47	67.20	-4	5,531	-0.07%
2023/05/10	2	68.50	1	69.40	69.90	1	5,514	0.02%
2023/05/09	3	70.60	154	69.10	68.80	-151	5,549	-2.72%	大賣/鉅額交易
2023/05/08	11	72.59	2	73.55	71.90	9	5,553	0.16%
2023/05/05	5	72.88	7	73.76	72.60	-2	5,520	-0.04%
2023/05/04	6	72.03	4	72.28	71.80	2	5,417	0.04%
2023/05/03	150	71.04	0	0.00	70.40	150	5,379	2.79%	大買/鉅額交易
2023/04/28	3	68.60	0	0.00	68.40	3	5,361	0.06%
2023/04/27	2	67.50	0	0.00	67.40	2	5,348	0.04%
2023/04/24	3	67.00	2	67.20	67.10	1	5,292	0.02%
2023/04/21	6	70.70	8	70.10	67.10	-2	5,265	-0.04%
2023/04/20	4	71.05	7	72.69	70.70	-3	5,170	-0.06%
2023/04/19	7	71.14	5	70.68	73.80	2	4,960	0.04%
2023/04/14	4	68.53	1	69.10	68.50	3	4,678	0.06%
2023/04/13	7	67.83	14	67.09	68.80	-7	4,627	-0.15%
2023/04/12	7	73.43	3	72.00	73.40	4	4,383	0.09%
2023/04/11	3	71.40	0	0.00	71.40	3	4,302	0.07%
2023/04/07	9	70.89	9	70.28	70.10	0	4,229	0.00%
2023/03/31	1	68.70	3	68.17	69.00	-2	4,068	-0.05%
2023/03/30	2	66.85	2	66.90	66.90	0	3,978	0.00%
2023/03/29	2	63.85	2	63.90	64.30	0	3,904	0.00%
2023/03/27	3	65.40	4	65.53	65.10	-1	3,824	-0.03%
2023/03/24	5	67.18	3	67.97	66.20	2	3,780	0.05%
2023/03/23	4	68.95	7	69.29	69.20	-3	3,697	-0.08%
2023/03/22	4	71.25	8	71.20	70.70	-4	3,627	-0.11%
2023/03/21	1	69.30	1	70.00	70.00	0	3,561	0.00%
2023/03/20	10	68.24	14	68.31	69.00	-4	3,505	-0.11%
2023/03/17	5	69.46	4	69.68	69.00	1	3,465	0.03%
2023/03/16	16	71.64	14	71.88	68.30	2	3,310	0.06%
2023/03/15	3	69.13	4	69.33	70.00	-1	2,953	-0.03%
2023/03/14	2	67.55	2	67.95	66.60	0	2,878	0.00%
2023/03/13	1	67.10	5	65.56	67.10	-4	2,813	-0.14%
2023/03/10	3	66.37	10	67.40	66.40	-7	2,710	-0.26%
2023/03/09	10	71.18	6	71.43	70.30	4	2,595	0.16%
2023/03/08	8	73.28	8	72.86	73.30	0	2,496	0.00%
2023/03/07	14	68.69	9	69.27	70.00	5	2,334	0.22%
2023/03/06	8	64.78	8	65.46	68.20	0	2,209	0.00%
2023/03/03	13	65.38	14	65.16	66.70	-1	2,024	-0.05%
2023/03/02	7	61.54	18	61.47	62.50	-11	1,805	-0.61%
2023/03/01	1	61.00	3	60.70	61.20	-2	1,725	-0.12%
2023/02/24	2	60.50	1	60.60	60.00	1	1,746	0.06%
2023/02/23	2	60.05	4	59.93	60.70	-2	1,727	-0.12%
2023/02/22	9	57.80	7	58.24	58.40	2	1,649	0.12%
2023/02/21	11	59.95	0	0.00	59.10	11	1,583	0.69%
2023/02/20	11	60.10	15	60.61	60.10	-4	1,544	-0.26%
2023/02/17	1	58.60	1	59.40	61.00	0	1,315	0.00%
2023/02/16	0	0.00	1	55.80	55.50	-1	1,209	-0.08%
2023/02/15	2	54.60	1	56.10	54.80	1	1,197	0.08%
2023/02/14	2	54.70	2	55.65	55.00	0	1,174	0.00%
2023/02/09	6	54.25	3	54.00	54.00	3	1,031	0.29%
2023/02/08	4	55.35	4	55.40	55.40	0	985	0.00%
2023/02/07	0	0.00	25	55.11	55.50	-25	955	-2.62%
2023/02/06	26	54.60	0	0.00	53.70	26	893	2.91%
2023/02/02	5	54.00	0	0.00	53.60	5	781	0.64%
2023/02/01	7	52.70	8	51.46	53.20	-1	698	-0.14%
2023/01/30	0	0.00	4	46.50	46.60	-4	526	-0.76%
2022/12/28	1	43.55	0	0.00	43.50	1	516	0.19%
2022/12/23	1	44.35	0	0.00	44.20	1	509	0.20%
2022/12/20	1	44.20	0	0.00	43.85	1	515	0.19%
2022/12/19	2	44.40	0	0.00	44.60	2	513	0.39%
2022/12/15	2	46.20	0	0.00	45.65	2	505	0.40%
2022/12/14	4	46.03	0	0.00	46.10	4	502	0.80%
2022/12/02	0	0.00	1	46.15	45.65	-1	437	-0.23%
2022/11/22	7	45.12	6	45.43	43.80	1	451	0.22%
2022/08/30	0	0.00	2	46.40	46.00	-2	486	-0.41%
2022/08/29	2	45.25	2	46.10	45.60	0	472	0.00%
2022/08/22	0	0.00	1	45.90	45.50	-1	445	-0.22%
2022/08/19	3	45.53	0	0.00	44.50	3	422	0.71%
2022/08/18	13	44.26	13	44.57	45.05	0	400	0.00%
2022/08/15	3	41.80	3	41.75	41.75	0	348	0.00%
2022/08/11	0	0.00	5	41.65	41.60	-5	353	-1.42%
2022/06/27	5	41.20	0	0.00	41.40	5	753	0.66%
2022/05/19	0	38.45	0	0.00	38.00	0	1,046	0.00%
2022/04/25	0	0.00	1	47.95	47.40	-1	923	-0.11%
2022/04/21	5	50.10	5	49.50	49.50	0	897	0.00%
2022/04/18	0	0.00	1	47.50	48.15	-1	859	-0.12%
2022/04/12	0	0.00	5	48.30	48.70	-5	787	-0.64%
2022/04/11	0	0.00	1	47.80	48.10	-1	769	-0.13%
2022/04/07	1	46.15	30	46.03	46.15	-29	712	-4.07%
2022/04/06	1	46.84	1	46.95	46.60	0	683	0.00%
2022/04/01	0	46.60	0	0.00	46.70	0	651	0.00%
2022/03/30	0	0.00	40	45.59	45.60	-40	598	-6.68%
2022/03/29	35	46.13	0	0.00	44.85	35	570	6.13%
2022/03/22	35	44.29	0	0.00	44.35	35	482	7.25%
2022/03/21	0	0.00	1	44.90	44.85	-1	467	-0.21%
2022/03/07	1	41.55	0	0.00	41.05	1	315	0.32%
2022/03/01	0	0.00	1	40.40	40.25	-1	239	-0.42%
2022/01/24	0	0.00	1	36.30	36.40	-1	181	-0.55%
2021/12/08	0.1	37.45	0	0.00	37.35	0.1	192	0.03%
2021/11/10	0.1	36.35	0	0.00	36.35	0.1	167	0.05%
2021/10/13	0.1	36.30	0	0.00	36.20	0.1	200	0.03%
2021/09/30	0	0.00	1	36.95	38.00	-1	177	-0.56%
2021/09/13	0	0.00	1	35.10	35.10	-1	156	-0.64%
2021/09/09	0.1	34.40	0	0.00	34.30	0.1	159	0.05%
2021/09/06	0	35.00	0	0.00	33.85	0	166	0.01%
2021/07/08	0.1	37.20	0	0.00	37.10	0.1	263	0.03%
2021/06/10	0.1	38.00	0	0.00	38.00	0.1	326	0.02%
2021/05/19	0	35.00	0	0.00	34.75	0	333	0.00%
2021/05/17	0	0.00	1	34.15	33.80	-1	332	-0.30%
2021/05/14	0.1	35.45	0	0.00	35.35	0.1	327	0.03%
2021/04/29	1	38.85	0	0.00	38.70	1	290	0.34%
2021/04/28	1	39.00	0	0.00	38.85	1	289	0.35%
2021/04/14	0	38.40	0	0.00	38.40	0	272	0.02%
2021/04/13	0	39.15	0	0.00	39.05	0	269	0.01%
2021/01/08	3	38.60	1.1	38.49	38.50	1.9	271	0.71%
2021/01/06	1	38.80	0	0.00	38.55	1	286	0.35%
2020/12/25	5	38.26	4.2	38.32	38.20	0.8	286	0.28%
2020/11/27	0	0.00	1	40.40	40.55	-1	353	-0.28%
2020/11/09	0	0.00	1	39.20	39.50	-1	364	-0.27%
2020/11/06	0	0.00	1	38.00	38.10	-1	358	-0.28%
2020/10/27	1	37.40	0	0.00	37.25	1	401	0.25%
2020/09/24	0	0.00	1	38.95	39.10	-1	834	-0.12%
2020/09/23	1	39.35	0	0.00	39.50	1	848	0.12%
2020/09/22	1	39.30	1	39.35	39.35	0	852	0.00%
2020/09/17	0	0.00	1	40.75	40.60	-1	851	-0.12%
2020/09/16	0	0.00	1	39.80	39.75	-1	867	-0.12%
2020/08/26	0	0.00	1	41.15	40.95	-1	1,153	-0.09%
2020/07/30	1	43.40	0	0.00	43.40	1	1,125	0.09%
2020/07/27	1	44.20	0	0.00	43.40	1	1,091	0.09%
2020/07/24	1	44.85	2	44.90	44.90	-1	1,073	-0.09%
2020/07/22	0	0.00	3	43.92	43.85	-3	997	-0.30%
2020/07/21	0	0.00	1	42.70	42.70	-1	973	-0.10%
2020/07/20	0	0.00	1	42.65	42.60	-1	967	-0.10%
2020/07/16	1	42.45	1	43.20	42.60	0	953	0.00%
2020/07/14	1	43.25	0	0.00	42.95	1	929	0.11%
2020/07/10	1	44.95	1	45.00	44.80	0	903	0.00%
2020/07/08	5	47.86	3	48.15	48.00	2	826	0.24%
2020/07/07	2	46.38	1	47.05	46.90	1	783	0.13%
2020/07/06	2	46.70	6	47.09	48.40	-4	741	-0.54%
2020/07/02	2	44.70	4	44.90	45.25	-2	669	-0.30%
2020/06/30	0	0.00	1	44.05	44.00	-1	655	-0.15%
2020/06/29	0	0.00	1	44.00	43.90	-1	655	-0.15%
2020/06/24	0	0.00	1	44.00	43.55	-1	654	-0.15%
2020/06/23	1	44.00	0	0.00	44.10	1	648	0.15%
2020/06/22	3	45.67	1	45.85	45.20	2	624	0.32%
2020/06/19	6	45.84	7	45.88	45.60	-1	582	-0.17%
2020/06/18	6	45.30	7	45.32	44.20	-1	496	-0.20%
2020/06/17	1	43.00	1	43.10	43.10	0	449	0.00%
2020/06/16	1	42.60	0	0.00	42.65	1	437	0.23%
2020/06/15	0	0.00	2	42.05	42.80	-2	430	-0.46%
2020/06/12	0	0.00	1	39.60	39.60	-1	407	-0.25%
2020/06/08	0	0.00	1	40.50	40.85	-1	423	-0.24%
2020/06/04	0	0.00	1	39.10	38.65	-1	418	-0.24%
2020/06/02	0	0.00	1	38.60	38.65	-1	425	-0.24%
2020/05/27	1	38.50	0	0.00	38.40	1	430	0.23%
2020/05/21	3	39.43	1	39.60	39.30	2	420	0.48%
2020/05/19	1	38.70	0	0.00	38.85	1	416	0.24%
2020/05/18	0	0.00	2	39.28	39.40	-2	414	-0.48%
2020/05/15	1	37.60	0	0.00	37.80	1	405	0.25%
2020/05/14	1	37.85	0	0.00	37.85	1	404	0.25%
2020/04/20	0	0.00	1	35.95	36.05	-1	420	-0.24%
2020/04/17	1	36.10	0	0.00	36.00	1	439	0.23%
2020/03/20	0	0.00	1	29.20	29.90	-1	419	-0.24%
2020/03/19	2	28.63	1	28.65	27.65	1	416	0.24%
2020/03/05	0	0.00	1	36.95	36.55	-1	404	-0.25%
2020/03/03	1	36.05	0	0.00	36.25	1	423	0.24%
2020/02/26	0	0.00	2	37.25	37.05	-2	430	-0.46%
2020/02/21	1	37.00	0	0.00	37.00	1	463	0.22%
2020/01/31	2	38.55	0	0.00	38.00	2	512	0.39%
2020/01/13	0	0.00	1	40.30	41.00	-1	525	-0.19%
2020/01/06	1	39.65	0	0.00	39.55	1	528	0.19%
2020/01/03	0	0.00	2	40.00	40.00	-2	529	-0.38%
2019/12/26	1	40.35	1	40.35	40.30	0	533	0.00%
2019/12/24	0	0.00	1	40.95	40.65	-1	541	-0.18%
2019/12/17	0	0.00	1	40.85	41.60	-1	541	-0.18%
2019/12/11	2	40.00	0	0.00	40.00	2	516	0.39%
2019/12/05	1	42.60	0	0.00	42.40	1	510	0.20%
2019/12/04	2	43.10	0	0.00	42.90	2	506	0.39%
2019/12/03	1	43.20	0	0.00	42.80	1	484	0.21%
2019/12/02	0	0.00	1	43.15	43.05	-1	475	-0.21%
2019/11/29	1	42.85	0	0.00	42.25	1	469	0.21%
2019/11/27	0	0.00	5	42.05	41.70	-5	470	-1.06%
2019/11/26	0	0.00	9	42.00	41.65	-9	471	-1.91%
2019/11/21	0	0.00	1	40.45	41.50	-1	479	-0.21%
2019/11/19	1	39.60	1	39.95	39.60	0	479	0.00%
2019/11/14	1	39.55	0	0.00	39.20	1	486	0.21%
2019/11/13	1	39.65	0	0.00	39.65	1	486	0.21%
2019/11/11	1	39.25	1	40.00	40.00	0	495	0.00%
2019/11/08	2	40.50	1	40.45	40.45	1	500	0.20%
2019/11/06	4	40.74	0	0.00	40.60	4	520	0.77%
2019/11/01	1	41.30	1	41.50	41.35	0	550	0.00%
2019/10/31	5	41.85	0	0.00	41.45	5	574	0.87%
2019/10/30	4	41.90	2	41.95	41.90	2	624	0.32%
2019/10/29	0	0.00	2	41.30	41.15	-2	648	-0.31%
2019/10/21	6	40.26	1	41.00	41.30	5	822	0.61%
2019/10/18	1	40.40	0	0.00	40.40	1	824	0.12%
2019/10/16	3	41.08	0	0.00	41.15	3	867	0.35%
2019/10/15	1	42.60	0	0.00	42.50	1	881	0.11%
2019/10/09	1	42.65	0	0.00	42.40	1	974	0.10%
2019/10/02	0	0.00	1	43.35	43.35	-1	1,066	-0.09%
2019/09/20	0	0.00	1	44.30	44.00	-1	1,194	-0.08%
2019/09/16	1	43.80	0	0.00	43.80	1	1,202	0.08%
2019/09/09	1	45.70	0	0.00	45.75	1	1,200	0.08%
2019/09/06	0	0.00	1	46.45	45.65	-1	1,203	-0.08%
2019/09/03	1	45.75	0	0.00	45.50	1	1,226	0.08%
2019/09/02	0	0.00	3	46.03	46.15	-3	1,214	-0.25%
2019/08/28	0	0.00	1	43.85	43.50	-1	1,196	-0.08%
2019/08/26	1	43.65	0	0.00	43.30	1	1,186	0.08%
2019/08/23	0	0.00	1	45.10	44.80	-1	1,184	-0.08%
2019/08/22	1	44.90	0	0.00	44.80	1	1,181	0.08%
2019/08/21	1	45.80	0	0.00	45.50	1	1,186	0.08%
2019/08/16	1	46.80	0	0.00	46.85	1	1,195	0.08%
2019/08/13	1	47.15	1	47.80	47.10	0	1,204	0.00%
2019/08/12	0	0.00	2	46.75	47.05	-2	1,192	-0.17%
2019/08/08	2	47.05	2	47.25	47.30	0	1,189	0.00%
2019/08/06	4	47.51	1	48.20	48.90	3	1,173	0.26%
2019/08/01	4	48.48	10	50.01	50.30	-6	1,137	-0.53%
2019/07/31	2	48.90	2	48.15	49.00	0	1,088	0.00%
2019/07/30	10	50.05	16	47.57	47.00	-6	1,046	-0.57%
2019/07/29	10	49.58	0	0.00	49.45	10	950	1.05%
2019/07/26	0	0.00	1	48.80	48.65	-1	939	-0.11%
2019/07/18	2	47.35	0	0.00	47.75	2	936	0.21%
2019/07/15	7	46.77	0	0.00	47.50	7	942	0.74%
2019/07/09	5	44.00	1	44.05	44.05	4	946	0.42%
2019/07/02	0	0.00	80	42.94	43.10	-80	993	-8.05%
2019/07/01	0	0.00	90	42.21	42.20	-90	1,013	-8.88%
2019/06/28	1	42.15	0	0.00	42.05	1	1,015	0.10%
2019/06/27	0	0.00	70	41.80	42.15	-70	1,025	-6.83%
2019/06/26	0	0.00	60	40.89	41.00	-60	1,029	-5.83%
2019/06/24	0	0.00	1	41.10	41.00	-1	1,030	-0.10%
2019/06/20	0	0.00	10	40.80	40.85	-10	1,034	-0.97%
2019/06/17	20	40.10	0	0.00	40.00	20	1,022	1.96%
2019/06/14	10	40.10	1	40.30	40.00	9	1,023	0.88%
2019/06/13	10	39.50	14	40.33	40.35	-4	1,020	-0.39%
2019/06/12	20	38.85	0	0.00	39.10	20	1,013	1.97%
2019/06/11	10	38.50	1	38.90	38.90	9	1,015	0.89%
2019/06/10	50	39.37	0	0.00	39.45	50	1,011	4.94%
2019/06/06	15	39.44	2	39.80	39.05	13	1,013	1.28%
2019/06/05	1	40.10	0	0.00	40.10	1	1,016	0.10%
2019/05/28	0	0.00	1	41.50	41.50	-1	984	-0.10%
2019/05/15	0	0.00	1	39.45	39.05	-1	926	-0.11%
2019/05/13	24	38.74	23	39.31	38.35	1	916	0.11%
2019/05/10	11	40.05	0	0.00	39.95	11	906	1.21%
2019/05/08	0	0.00	1	39.95	40.60	-1	889	-0.11%
2019/05/07	1	39.75	0	0.00	40.40	1	881	0.11%
2019/05/06	12	39.65	0	0.00	39.20	12	877	1.37%
2019/05/03	38	40.00	0	0.00	40.30	38	865	4.39%
2019/05/02	1	40.80	0	0.00	40.25	1	851	0.12%
2019/04/30	1	40.00	0	0.00	40.30	1	837	0.12%
2019/04/26	1	41.90	2	41.90	41.90	-1	808	-0.12%
2019/04/25	2	42.35	0	0.00	42.50	2	791	0.25%
2019/04/24	4	44.23	23	43.48	42.85	-19	781	-2.43%
2019/04/22	1	42.00	0	0.00	42.40	1	696	0.14%
2019/04/19	0	0.00	7	42.71	42.80	-7	671	-1.04%
2019/04/18	3	40.50	0	0.00	40.70	3	618	0.48%
2019/04/15	1	40.00	3	40.23	40.25	-2	550	-0.36%
2019/04/12	73	42.14	0	0.00	42.20	73	499	14.61%
2019/04/11	81	43.25	9	42.41	42.95	72	477	15.08%
2019/04/09	0	0.00	5	40.80	40.60	-5	399	-1.25%
2019/04/08	0	0.00	4	40.30	40.30	-4	381	-1.05%
2019/04/03	1	39.10	5	39.10	39.90	-4	327	-1.22%
2019/04/02	7	37.41	1	37.25	37.55	6	280	2.14%
2019/04/01	0	0.00	1	36.10	37.00	-1	267	-0.37%
2019/03/27	19	35.29	0	0.00	35.30	19	220	8.60%
2019/03/14	1	34.60	0	0.00	34.55	1	171	0.58%
2019/03/12	1	33.95	0	0.00	33.75	1	147	0.68%
2019/03/11	0	0.00	2	34.30	34.25	-2	142	-1.41%
2019/02/19	1	32.95	0	0.00	33.00	1	121	0.83%
2018/12/12	1	33.00	0	0.00	33.20	1	145	0.69%
2018/10/23	1	33.40	0	0.00	33.35	1	237	0.42%
2018/09/18	1	36.60	0	0.00	36.45	1	194	0.51%
2018/09/13	0	0.00	1	35.20	35.95	-1	190	-0.52%
2018/09/11	0	0.00	1	35.70	35.15	-1	184	-0.54%
2018/08/16	0	0.00	1	33.10	33.15	-1	177	-0.56%
2018/06/22	1	33.00	0	0.00	33.45	1	392	0.25%
2018/06/08	0	0.00	1	35.20	36.00	-1	407	-0.25%
2018/06/07	0	0.00	1	34.80	34.80	-1	400	-0.25%
2018/06/05	0	0.00	1	35.00	35.00	-1	401	-0.25%
2018/05/29	1	33.60	0	0.00	33.65	1	406	0.25%
2018/05/28	0	0.00	2	34.08	33.90	-2	405	-0.49%
2018/05/16	1	35.00	0	0.00	35.30	1	404	0.25%
2018/04/26	4	37.73	3	38.27	37.00	1	338	0.30%
2018/04/25	0	0.00	3	35.65	36.25	-3	294	-1.02%
2018/04/23	0	0.00	4	36.00	35.90	-4	280	-1.43%
2018/04/16	0	0.00	6	34.34	34.20	-6	263	-2.28%
2018/04/13	0	0.00	8	34.70	34.50	-8	261	-3.06%
2018/04/12	0	0.00	82	35.96	35.20	-82	257	-31.79%
2018/04/10	0	0.00	8	36.48	35.70	-8	244	-3.27%
2018/04/09	6	36.10	28	36.12	35.60	-22	225	-9.74%
2018/03/31	2	33.85	2	34.20	33.90	0	198	0.00%
2018/03/30	16	33.94	0	0.00	33.85	16	196	8.16%
2018/03/29	2	34.05	0	0.00	34.45	2	190	1.05%
2018/03/26	1	34.15	0	0.00	34.00	1	174	0.57%
2018/03/20	1	34.50	0	0.00	34.20	1	137	0.73%
2018/03/08	0	0.00	1	34.20	34.30	-1	142	-0.70%
2018/02/27	0	0.00	1	32.85	33.00	-1	130	-0.77%
2018/02/08	1	33.00	5	32.40	32.95	-4	130	-3.06%
2018/01/17	0	0.00	1	35.50	35.40	-1	126	-0.79%
2018/01/16	8	35.81	0	0.00	35.80	8	130	6.15%
2018/01/02	2	36.00	0	0.00	35.75	2	134	1.49%