台股 » 個股 » 勝昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝昱

(4304)
  • 股價
    5.20
  • 漲跌
    ▲0.10
  • 漲幅
    +1.96%
  • 成交量
    68
  • 產業
    上櫃 塑膠
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
勝昱 (4304)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.0094.784.79-957-15.60%
2024/04/1000.000.85.405.39-0.855-1.51%
2024/04/09245.9126.15.825.82-2.149-4.29%
2024/04/0800.00146.466.46-1445-31.05%
2024/04/0300.000.17.177.17-0.144-0.26%
2023/11/1700.0018.488.36-137-2.68%
2023/11/1400.0018.458.31-136-2.77%
2023/11/1300.0018.578.45-134-2.89%
2023/11/1000.0028.588.59-234-5.85%
2023/11/0700.0018.488.50-130-3.29%
2023/10/0300.0028.938.94-220-10.00%
2023/09/1400.0028.959.00-225-7.84%
2023/09/1300.0018.848.87-125-3.87%
2023/09/1200.0028.888.85-228-7.06%
2023/09/1100.0018.748.90-128-3.48%
2023/09/0700.0018.758.75-129-3.43%
2023/05/0500.0019.969.99-172-1.39%
2023/04/2100.0019.989.99-179-1.26%
2023/04/1400.0019.9910.15-176-1.31%
2023/04/13210.2500.0010.102742.68%
2023/03/3119.8600.009.901721.38%
2022/12/1300.00410.0210.05-4200-2.00%
2022/10/0400.00310.0010.00-3135-2.22%
2022/10/0339.8000.0010.7031272.35%
2022/09/27114.00513.9314.00-496-4.17%
2022/09/2600.00312.7512.75-348-6.19%
2022/09/0800.0029.489.46-231-6.33%
2022/09/0600.0029.459.45-232-6.23%
2022/09/0100.0029.279.25-230-6.47%
2022/08/2600.0019.319.33-131-3.19%
2022/08/1600.0019.109.10-134-2.91%
2022/07/2619.4400.008.991661.50%
2022/07/2500.0018.979.03-168-1.46%
2022/07/2200.0018.988.96-175-1.33%
2022/06/0200.0019.469.31-1120-0.83%
2022/05/2700.0019.499.35-1120-0.83%
2022/05/2400.0039.989.45-3117-2.56%
2022/05/2300.0039.399.49-3115-2.60%
2022/05/1300.0069.289.39-6108-5.52%
2022/04/2829.5200.009.5121031.93%
2022/04/2200.00414.0014.00-473-5.43%
2022/04/1500.00213.8013.50-240-4.94%
2022/04/1400.00113.7513.85-141-2.43%
2022/04/08213.6500.0013.802494.04%
2022/03/1700.00215.1015.10-249-4.05%
2022/03/1500.00314.9014.90-349-6.11%
2022/03/1000.00213.8513.85-246-4.26%
2022/03/0800.00313.8513.85-346-6.47%
2022/02/0800.001015.0615.00-1041-24.25%
2022/02/0700.00813.9314.00-840-19.88%
2022/01/2600.00614.3912.75-640-14.88%
2022/01/2500.00314.0814.15-340-7.33%
2022/01/2400.00713.7014.00-739-17.71%
2022/01/1000.00212.6512.80-228-7.05%
2022/01/0700.001112.8612.50-1127-39.59%
2022/01/0600.00611.8411.95-626-22.24%
2022/01/0500.001312.2412.40-1325-51.45%
2022/01/0400.00711.2111.30-722-30.55%
2022/01/0300.001711.0711.00-1719-85.79%
2021/12/3000.00210.2010.20-217-11.37%
2021/12/2900.0089.109.30-815-51.61%
2021/12/2700.0038.468.46-312-23.87%
2021/12/2400.0047.977.96-411-33.85%
2021/12/2300.0057.967.96-511-44.44%
2021/12/2200.0037.987.60-311-26.99%
2021/12/2100.0027.987.98-211-17.99%
2021/12/1700.0078.487.70-711-62.97%
2021/12/1600.00147.998.00-1411-127.09%
2021/12/1500.0087.797.78-810-78.18%
2021/10/1596.7300.006.5092239.62%
2021/09/1400.0047.137.13-423-16.83%
2021/09/1300.0037.137.13-323-12.62%
2021/08/1166.9300.007.0162424.93%
2021/08/0637.6100.007.6132412.28%
2021/08/05277.8900.007.322724108.43%
2021/07/1400.0078.198.19-733-20.83%
2021/07/0800.00158.448.20-1536-40.97%
2021/05/0500.0047.137.20-429-13.57%
2021/04/2900.0036.997.28-328-10.60%
2021/04/2100.0097.847.25-927-33.27%
2021/04/1500.0047.027.02-421-18.60%
2021/04/1300.00109.217.80-1019-52.08%
2021/04/120.48.36268.368.38-25.616-152.34%
2021/04/071.36.2300.006.301.31111.98%
2021/04/0600.002.85.215.73-2.810-27.55%
2021/03/1800.0014.804.80-16-15.31%
2020/11/2500.0035.145.12-38-33.96%
2020/11/2400.0024.704.71-28-22.51%
2020/11/1200.0014.204.20-19-10.79%
2020/07/1515.5000.005.491127.94%
2020/07/0200.0025.265.37-212-16.09%
2020/06/3000.0014.915.17-113-7.26%
2020/06/1100.0014.514.74-113-7.35%
2020/06/0500.0014.764.76-114-6.95%
2020/06/0300.0024.774.77-213-14.39%
2020/05/2700.0014.784.78-114-6.98%
2020/03/2300.00154.675.19-1518-82.64%
2019/11/2800.0027.597.08-263-3.13%
2019/11/2700.0047.487.42-463-6.33%
2019/11/2600.00166.876.96-1662-25.74%
2019/11/2500.0075.906.33-759-11.68%
2019/11/1300.0046.376.40-445-8.77%
2019/11/1200.00107.066.70-1050-19.76%
2019/11/1100.00127.457.44-1249-24.47%
2019/11/0800.00128.138.26-1247-25.31%
2019/11/07458.1568.408.41394585.59%
2019/11/0557.0900.007.2054211.89%
2019/11/0100.00607.967.92-6038-156.59%
2019/10/3100.00508.968.80-5034-143.68%
2019/10/3049.7700.009.7743212.16%
2019/10/2500.001311.1111.05-1332-39.43%
2019/10/2300.00711.6011.60-734-20.23%
2019/10/0300.00511.9812.30-550-9.88%
2019/09/2700.00311.6712.30-355-5.40%
2019/09/26211.70311.9011.90-157-1.74%
2019/09/2500.003011.8512.20-3059-50.82%
2019/09/24611.8200.0011.1065810.31%
2019/09/1100.00513.4012.85-589-5.61%
2019/09/0600.00212.7512.80-294-2.12%
2019/08/3000.00314.4014.35-398-3.04%
2019/08/2800.00314.0014.05-399-3.02%
2019/08/26214.0500.0014.502992.01%
2019/08/2200.0023.515.4915.20-23.5101-23.20%
2019/08/211014.50514.5314.6551034.85%
2019/08/1900.00514.1814.15-5104-4.77%
2019/08/1500.00114.2514.25-1105-0.95%
2019/08/132615.50315.5515.252310521.78%
2019/08/125615.7800.0016.005610453.57%
2019/08/081214.4029.814.1714.55-17.899-17.94%
2019/08/071612.951612.8813.300960.00%
2019/08/011411.7300.0012.00149714.41%
2019/07/2600.00312.4512.60-397-3.08%
2019/07/1600.00113.2013.20-192-1.09%
2019/07/1200.00114.9514.50-188-1.13%
2019/07/1100.00214.4015.15-291-2.18%
2019/07/0500.00315.6015.80-387-3.44%
2019/06/2400.001212.9812.50-1271-16.83%
2019/06/2100.00311.8512.00-366-4.54%
2019/06/2000.001710.6310.95-1761-27.79%
2019/06/1900.00110.209.99-154-1.84%
2019/06/1400.00178.979.22-1742-39.72%
2019/06/0500.0047.167.16-438-10.33%
2019/06/0400.0067.237.23-640-14.79%
2019/05/2700.00106.766.82-1042-23.58%
2019/05/2200.0056.456.45-540-12.27%
2019/04/2500.0077.207.10-739-17.86%
2019/04/1600.0056.956.95-542-11.66%
2019/04/1100.0096.506.50-941-21.73%
2019/03/2200.0056.456.51-543-11.54%
2018/09/1800.0047.047.04-498-4.07%
2018/08/2900.0015.135.13-196-1.04%
2018/08/2800.00105.015.07-1097-10.29%
2018/08/0200.0055.245.44-569-7.15%
2018/06/2200.0026.866.30-2114-1.75%
2018/06/2100.0036.886.88-3112-2.66%
2018/04/2600.0056.416.12-5161-3.10%
2018/04/2500.00286.156.27-28158-17.65%
2018/04/2300.0036.426.42-3152-1.96%
2018/04/1600.00466.856.85-46154-29.78%
2018/04/1300.00146.216.36-14151-9.26%
2018/04/1200.00116.406.42-11151-7.27%
2018/04/1100.00166.406.33-16151-10.56%
2018/04/1000.00106.736.60-10151-6.59%
2018/04/0987.27428.107.22-34147-23.06%
2018/04/0300.00657.277.77-65140-46.19%
2018/03/31187.5000.007.551813013.74%
2018/03/3086.3000.006.8781266.34%
2018/03/29626.2500.006.256212350.07%
2018/03/0800.0036.436.16-3125-2.39%
勝昱 相關文章
勝昱 相關影音