高鋒 (4510)-元富-西松券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
45.50
漲跌
▼0.40
漲幅
-0.87%
成交量
10,747張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	6	46.61	195	45.93	45.50	-189	21,901	-0.86%	大賣/鉅額交易
2024/10/24	11.2	46.22	5	46.32	45.90	6.2	21,755	0.03%
2024/10/23	212	45.47	19	45.53	45.35	193	21,524	0.90%	大買/鉅額交易
2024/10/22	1	46.90	122	46.30	46.50	-121	21,408	-0.57%	大賣/鉅額交易
2024/10/21	21	47.92	55	47.74	47.50	-34	21,291	-0.16%
2024/10/18	40	47.25	38	47.52	47.70	2	20,905	0.01%
2024/10/17	176	43.49	18	44.52	46.20	158	20,000	0.79%	大買/鉅額交易
2024/10/16	6	41.28	6	41.78	42.00	0	19,662	0.00%
2024/10/15	5	39.00	5	40.00	39.65	0	19,383	0.00%
2024/10/14	1	40.10	0	0.00	38.70	1	19,290	0.01%
2024/10/11	1	39.00	1	38.30	37.80	0	19,238	0.00%
2024/10/09	3	39.90	0	0.00	40.05	3	19,274	0.02%
2024/10/07	9	42.95	9	42.95	42.95	0	19,876	0.00%
2024/10/04	7	43.12	8	43.89	43.85	-1	19,835	-0.01%
2024/09/30	1	46.15	0	0.00	46.00	1	19,878	0.01%
2024/09/27	2	48.85	1	47.05	46.85	1	19,983	0.00%
2024/09/26	5	47.46	4	47.49	47.30	1	19,846	0.01%
2024/09/25	16	49.04	17.1	49.10	48.15	-1	19,634	-0.01%
2024/09/24	12	45.73	8	46.44	46.40	4	19,226	0.02%
2024/09/23	1	47.84	1	48.40	46.40	0	19,071	0.00%
2024/09/20	8	49.94	12	51.16	49.50	-4	18,920	-0.02%
2024/09/19	15	49.80	18	49.60	50.60	-3	18,604	-0.02%
2024/09/18	7	49.37	27	49.44	49.10	-20	18,313	-0.11%
2024/09/16	26	50.98	24	50.40	50.00	2	18,066	0.01%
2024/09/13	46	50.47	32	49.51	49.30	14	17,482	0.08%
2024/09/12	53	49.12	59	49.26	51.40	-6	16,855	-0.04%
2024/09/11	33	47.50	32	47.30	46.75	1	15,938	0.01%
2024/09/10	18	48.47	17	48.54	47.30	1	15,484	0.01%
2024/09/09	1	50.60	0	0.00	51.00	1	15,065	0.01%
2024/09/06	100	52.17	111	51.92	52.00	-11	14,771	-0.07%	大賣/
2024/09/05	34	56.41	26	56.19	52.00	8	14,007	0.06%
2024/09/04	75	55.07	72	55.02	53.50	3	12,840	0.02%
2024/09/03	11	53.15	19	54.36	55.30	-8	11,254	-0.07%
2024/09/02	23	49.88	16.2	50.51	50.30	6.8	10,816	0.06%
2024/08/30	10.2	51.00	97	52.23	49.00	-86.8	10,409	-0.83%
2024/08/29	50	55.67	45	54.76	52.90	5	9,975	0.05%
2024/08/28	3	52.04	4	52.08	53.20	-1	8,630	-0.01%
2024/08/27	29	45.57	71	45.63	48.40	-42	8,326	-0.50%
2024/08/26	1	42.30	107	43.30	44.00	-106	7,607	-1.39%	大賣/鉅額交易
2024/08/23	0	0.00	20	40.00	41.10	-20	7,545	-0.27%
2024/08/14	31	39.21	0	0.00	38.65	31	7,358	0.42%
2024/08/12	44	36.99	0	0.00	37.65	44	7,312	0.60%
2024/08/09	75	39.43	1	40.05	38.35	74	7,256	1.02%
2024/08/08	82	43.35	127	42.83	42.55	-45	7,135	-0.63%	大賣/
2024/08/07	51	39.92	27	40.42	41.60	24	5,836	0.41%
2024/08/06	176	36.38	62	35.22	37.85	114	5,161	2.21%	大買/鉅額交易
2024/08/05	82	37.84	70	38.01	34.45	12	4,289	0.28%
2024/08/02	9	37.44	8	37.23	38.25	1	2,874	0.04%
2024/08/01	2	33.83	1	34.35	34.80	1	2,517	0.04%
2024/07/31	48	30.33	47	29.82	31.65	1	2,339	0.04%
2024/07/30	0	0.00	1	27.80	28.80	-1	2,053	-0.05%
2024/07/16	3	30.95	0	0.00	30.55	3	1,937	0.15%
2024/07/12	0	0.00	2	29.23	29.60	-2	1,872	-0.11%
2024/07/11	1	29.65	2	29.53	29.55	-1	1,777	-0.06%
2024/07/10	13	27.93	0	0.00	28.60	13	1,648	0.79%
2024/07/09	9	24.92	36	26.00	26.00	-27	1,435	-1.88%
2024/07/08	1	23.65	0	0.00	23.65	1	942	0.11%
2024/07/05	35	21.50	0	0.00	21.50	35	897	3.90%
2024/07/03	13	17.67	13	17.80	17.80	0	735	0.00%
2024/04/09	0	0.00	10	17.82	17.65	-10	496	-2.01%
2024/04/08	6	18.35	0	0.00	18.00	6	471	1.27%
2024/03/28	5	17.85	12	17.60	17.80	-7	334	-2.09%
2024/03/27	7	17.03	2	17.35	17.35	5	249	2.00%
2024/02/27	0	0.00	2	16.03	15.75	-2	230	-0.87%
2024/02/02	2	15.25	0	0.00	15.15	2	373	0.54%
2024/01/17	0	15.00	0	0.00	14.90	0	396	0.00%
2024/01/09	0	0.00	2	15.35	15.40	-2	408	-0.49%
2023/12/19	3	16.00	0.1	15.95	15.95	2.9	423	0.70%
2023/12/15	2	16.20	2	16.20	16.20	0	426	0.00%
2023/12/12	0	0.00	2	16.35	16.20	-2	442	-0.45%
2023/12/11	2	16.75	0	16.70	16.45	2	441	0.45%
2023/12/08	0.1	17.00	0	0.00	17.00	0.1	437	0.01%
2023/11/24	0	16.90	0	0.00	16.70	0	505	0.00%
2023/11/14	0	0.00	3	17.20	16.90	-3	485	-0.62%
2023/11/13	5	17.00	5	16.95	16.90	0	458	0.00%
2023/10/11	1	15.95	0	0.00	15.65	1	904	0.11%
2023/09/13	5	15.80	0	0.00	15.65	5	2,498	0.20%
2023/09/07	1	17.55	1	17.00	16.90	0	3,244	0.00%
2023/09/06	0	0.00	1	17.15	17.40	-1	3,277	-0.03%
2023/09/05	0	0.00	2	16.65	16.55	-2	3,293	-0.06%
2023/09/04	2	16.65	0	0.00	16.55	2	3,292	0.06%
2023/08/11	0	0.00	2	15.88	15.65	-2	3,302	-0.06%
2023/08/09	1	15.90	0	0.00	15.75	1	3,242	0.03%
2023/08/02	1	16.80	0	0.00	16.25	1	3,267	0.03%
2023/07/25	0	0.00	2	17.13	17.40	-2	3,518	-0.06%
2023/07/19	0	0.00	4	17.89	17.20	-4	3,653	-0.11%
2023/07/18	0	0.00	10	17.55	17.50	-10	3,688	-0.27%
2023/07/17	0	0.00	1	18.50	18.60	-1	3,656	-0.03%
2023/07/14	15	18.99	9	18.81	18.40	6	3,748	0.16%
2023/07/13	3	19.50	2	18.55	18.50	1	3,714	0.03%
2023/07/12	0	0.00	25	18.76	18.80	-25	3,661	-0.68%
2023/07/11	25	22.50	2	19.95	19.80	23	3,578	0.64%
2023/07/07	17	19.74	17	20.23	20.00	0	3,210	0.00%
2023/07/06	5	18.60	5	18.90	19.00	0	2,919	0.00%
2023/07/04	0	0.00	1	17.80	17.60	-1	2,755	-0.04%
2023/07/03	0	0.00	6	18.02	17.75	-6	2,740	-0.22%
2023/06/30	0	0.00	2	17.30	17.80	-2	2,691	-0.07%
2023/06/29	0	0.00	22	17.48	17.20	-22	2,662	-0.83%
2023/06/28	5.1	17.59	2	17.35	17.25	3.1	2,644	0.12%
2023/06/27	0	0.00	8.4	18.05	17.25	-8.4	2,613	-0.32%
2023/06/26	19	18.79	26	18.89	19.15	-7	2,499	-0.28%
2023/06/21	5	17.40	2	17.30	17.45	3	2,265	0.13%
2023/06/19	0	0.00	6	17.72	17.35	-6	2,201	-0.27%
2023/06/16	6	19.04	2	19.55	17.95	4	2,152	0.19%
2023/06/15	14	17.93	15	18.63	18.75	-1	2,024	-0.05%
2023/06/14	16	18.21	27	18.11	17.85	-11	1,765	-0.62%
2023/06/13	47	16.48	20	16.65	16.75	27	1,493	1.81%
2023/06/12	15	15.74	18	15.20	15.25	-3	1,385	-0.22%
2023/06/09	11	15.12	3	15.40	15.40	8	1,343	0.60%
2023/06/08	0	0.00	1	14.35	14.30	-1	1,317	-0.08%
2023/06/06	2	14.40	8	14.55	14.35	-6	1,321	-0.45%
2023/06/05	0	0.00	1	14.50	14.50	-1	1,305	-0.08%
2023/06/01	8	14.15	0	0.00	14.30	8	1,310	0.61%
2023/05/22	1	13.50	4	13.88	13.85	-3	1,322	-0.23%
2023/05/19	1	13.40	0	0.00	13.45	1	1,317	0.08%
2023/05/18	0	0.00	1	14.00	13.80	-1	1,311	-0.08%
2023/05/17	0	0.00	2	13.78	13.75	-2	1,306	-0.15%
2023/05/16	0	0.00	0	13.60	13.50	0	1,299	0.00%
2023/05/15	1	13.25	0	0.00	13.30	1	1,296	0.08%
2023/05/12	0	0.00	1	13.70	13.55	-1	1,287	-0.08%
2023/05/10	0	0.00	1	14.45	14.30	-1	1,251	-0.08%
2023/05/08	1	14.35	0	0.00	14.15	1	1,225	0.08%
2023/05/04	1	14.95	0	0.00	14.95	1	1,182	0.08%
2023/05/03	8	15.05	8.6	15.03	14.80	-0.6	1,155	-0.05%
2023/05/02	71	15.78	65	15.63	15.70	6	1,085	0.55%
2023/04/28	2	14.25	3	14.60	14.40	-1	906	-0.11%
2023/04/25	11	14.48	5	14.17	14.05	6	836	0.72%
2023/04/24	14	15.24	20.4	15.46	14.65	-6.4	785	-0.81%
2023/04/21	6	13.45	5	14.12	14.85	1	643	0.16%
2023/04/20	5	13.75	7.7	14.00	13.50	-2.7	570	-0.47%
2023/04/19	8	14.56	12	14.85	14.45	-4	528	-0.76%
2023/04/18	0	0.00	10	14.10	14.10	-10	388	-2.57%
2023/04/17	0	0.00	4	12.50	12.85	-4	361	-1.11%
2023/04/14	38	11.88	0	0.00	11.70	38	336	11.31%
2023/04/11	0	0.00	5	11.95	11.75	-5	301	-1.66%
2023/03/31	10	11.45	10	11.45	11.45	0	272	0.00%
2023/03/28	0	11.70	0	0.00	11.55	0	269	0.00%
2023/03/24	0	0.00	5	11.45	11.60	-5	264	-1.89%
2023/03/22	0	0.00	6	11.33	11.30	-6	256	-2.34%
2023/03/20	0	11.30	0	0.00	11.25	0	251	0.00%
2023/03/17	0	11.15	12	11.11	11.15	-12	250	-4.79%
2023/03/15	0	11.10	0	0.00	11.10	0	243	0.00%
2023/03/09	45	11.69	0	0.00	11.65	45	193	23.23%
2023/02/13	0	10.55	0	0.00	10.45	0	75	0.00%
2023/02/09	0	10.50	0	0.00	10.45	0	73	0.00%
2023/02/08	0	10.35	0	0.00	10.40	0	69	0.00%
2023/02/07	0	10.35	0	0.00	10.35	0	69	0.00%
2022/12/09	2	10.50	0	0.00	10.45	2	61	3.27%
2022/06/14	2	11.20	2	11.20	11.20	0	106	0.00%
2022/05/30	0	0.00	0	11.40	11.40	0	92	0.00%
2022/04/11	0	0.00	0.7	11.55	11.50	-0.7	75	-0.91%
2022/04/06	0	0.00	0.3	12.06	11.55	-0.3	77	-0.41%
2022/04/01	1	11.40	0	0.00	11.45	1	77	1.28%
2022/03/31	0	11.30	0	0.00	11.35	0	78	0.00%
2022/03/24	0	11.40	0	0.00	11.50	0	79	0.00%
2021/12/14	1	11.85	0	0.00	11.75	1	81	1.22%
2021/09/29	10	10.85	10	10.85	10.85	0	73	0.00%
2021/07/19	0	0.00	0.7	12.00	12.10	-0.7	314	-0.23%
2021/03/04	0	0.00	4	11.90	11.90	-4	226	-1.77%
2021/01/11	0	0.00	3	11.65	11.65	-3	184	-1.63%
2020/12/22	7	12.94	0	0.00	12.25	7	172	4.06%
2020/12/11	2	11.70	2	11.70	11.70	0	170	0.00%
2020/04/30	0	0.00	2	10.10	10.00	-2	90	-2.20%
2020/04/24	0	0.00	0.3	9.30	9.33	-0.3	88	-0.32%
2020/04/09	2	8.40	10	8.31	8.48	-8	88	-9.09%
2020/03/26	10	7.65	10	7.65	7.65	0	84	0.00%
2020/02/17	0	11.40	0	0.00	11.45	0	57	0.00%
2020/02/14	0	11.30	0	0.00	11.30	0	56	0.00%
2019/11/20	0	0.00	2	12.20	12.20	-2	49	-4.06%
2019/06/10	2	13.30	2	13.30	13.30	0	63	0.00%
2018/10/08	10	16.90	10	16.90	16.90	0	73	0.00%
2018/09/25	10	17.40	10	17.40	17.40	0	77	0.00%
2018/07/10	0	0.00	0	17.35	17.35	0	201	0.00%
2018/05/21	2	17.15	2	17.15	17.15	0	134	0.00%