瑞智 (4532)-元富-西松券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.70
漲跌
▼0.85
漲幅
-2.98%
成交量
7,543張
產業
上市電機機械類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	27.85	0	0.00	27.70	1	3,630	0.03%
2024/04/24	10	28.26	17	28.46	28.55	-7	3,517	-0.20%
2024/04/23	6	27.77	1	27.60	27.00	5	3,291	0.15%
2024/04/22	0	0.00	4	27.38	27.40	-4	3,207	-0.12%
2024/04/19	0	0.00	12	27.13	27.30	-12	2,951	-0.41%
2024/04/18	17	27.03	7	28.11	27.90	10	2,794	0.36%
2024/04/17	0	0.00	4	26.15	26.45	-4	2,588	-0.15%
2024/04/16	1	25.10	0	0.00	25.15	1	2,466	0.04%
2024/04/15	0	0.00	2	26.20	26.00	-2	2,391	-0.08%
2024/04/12	1	24.65	0	0.00	25.45	1	2,293	0.04%
2024/04/11	6	24.53	0	0.00	24.90	6	2,253	0.27%
2024/04/10	10	25.77	0	0.00	25.75	10	2,221	0.45%
2024/04/09	7	25.49	1	25.80	25.35	6	2,140	0.28%
2024/04/08	0	0.00	1	25.40	25.25	-1	2,086	-0.05%
2024/04/01	0	0.00	0.3	24.95	24.95	-0.3	2,007	-0.01%
2024/03/29	0.3	24.70	0	0.00	24.50	0.3	1,988	0.02%
2024/03/27	0	0.00	0.1	25.10	25.20	-0.1	1,930	-0.01%
2024/03/26	1	25.20	1	25.35	24.90	0	1,906	0.00%
2024/03/25	7	25.14	8	25.02	25.00	-1	1,841	-0.05%
2024/03/20	2	24.70	1	24.55	24.50	1	1,747	0.06%
2024/03/19	1	24.40	0	0.00	24.40	1	1,701	0.06%
2024/03/18	3	24.50	0	0.00	24.35	3	1,657	0.18%
2024/03/13	2.1	23.50	0	0.00	23.40	2.1	1,620	0.13%
2024/03/12	0.1	24.00	1	24.15	24.05	-0.9	1,581	-0.06%
2024/03/11	0	0.00	2	24.03	24.00	-2	1,568	-0.13%
2024/03/08	1	23.65	0	0.00	23.85	1	1,573	0.06%
2024/03/07	0	0.00	1	24.15	24.15	-1	1,577	-0.06%
2024/03/06	0	0.00	4	24.15	23.90	-4	1,529	-0.26%
2024/03/05	0	0.00	4	23.30	23.80	-4	1,478	-0.27%
2024/03/04	0	0.00	1	23.30	23.20	-1	1,451	-0.07%
2024/02/27	0	0.00	4	23.36	23.40	-4	1,409	-0.28%
2024/02/23	4	23.28	0	0.00	23.15	4	1,367	0.29%
2024/02/22	1	23.45	1	23.40	23.40	0	1,361	0.00%
2024/02/20	7	23.16	0	0.00	23.00	7	1,322	0.53%
2024/02/19	0	0.00	8	23.05	23.05	-8	1,310	-0.61%
2024/02/16	8	23.23	0	0.00	23.00	8	1,311	0.61%
2024/02/02	0	0.00	2	22.00	21.80	-2	1,253	-0.16%
2024/01/09	0	0.00	1	21.20	21.20	-1	1,185	-0.08%
2024/01/08	2	21.05	0	0.00	21.10	2	1,182	0.17%
2023/12/06	0	0.00	2	20.80	20.95	-2	1,182	-0.17%
2023/11/09	1	20.10	0	0.00	19.90	1	1,674	0.06%
2023/10/02	0	0.00	8	19.75	19.85	-8	10,609	-0.08%
2023/09/28	9	19.52	1	19.50	19.45	8	11,188	0.07%
2023/09/14	0	0.00	1	19.60	19.60	-1	12,362	-0.01%
2023/09/13	0	0.00	1	19.40	19.45	-1	12,350	-0.01%
2023/09/01	1	20.85	1	20.90	20.85	0	12,166	0.00%
2023/08/22	0	0.00	0.1	20.80	20.75	-0.1	11,843	0.00%
2023/08/21	1	21.00	0	0.00	20.95	1	11,805	0.01%
2023/08/18	0	20.90	0	0.00	20.95	0	11,775	0.00%
2023/08/16	1	21.05	1	21.10	21.40	0	11,675	0.00%
2023/08/15	1	21.35	1	21.55	21.35	0	11,641	0.00%
2023/08/11	0	21.80	0	0.00	21.80	0	11,564	0.00%
2023/08/10	0	0.00	2	21.85	21.75	-2	11,525	-0.02%
2023/08/09	0	0.00	1	22.25	22.25	-1	11,458	-0.01%
2023/08/08	11	22.26	8	21.98	22.25	3	11,397	0.03%
2023/08/04	1	23.50	2	23.38	23.60	-1	11,113	-0.01%
2023/08/02	16	23.79	75	23.10	23.15	-59	11,059	-0.53%
2023/08/01	20	23.73	13	23.99	23.95	7	10,887	0.06%
2023/07/31	17	23.74	54	23.95	23.75	-37	10,811	-0.34%
2023/07/28	15	23.67	0	0.00	23.60	15	10,695	0.14%
2023/07/27	41	24.37	44	24.28	24.05	-3	10,608	-0.03%
2023/07/26	55	24.56	90	24.41	24.35	-35	10,424	-0.34%
2023/07/25	64	23.82	55	23.78	23.80	9	10,058	0.09%
2023/07/24	40	23.94	31	23.68	23.25	9	9,924	0.09%
2023/07/21	101	24.17	9	24.11	23.60	92	9,771	0.94%	大買/
2023/07/20	6	23.54	5	23.95	23.80	1	9,368	0.01%
2023/07/19	2	24.30	8	24.09	23.70	-6	9,273	-0.06%
2023/07/18	3	23.93	10	23.48	23.55	-7	9,098	-0.08%
2023/07/17	24.1	24.72	26	24.76	24.75	-1.9	8,821	-0.02%
2023/07/14	11	24.08	12	23.85	23.60	-1	8,229	-0.01%
2023/07/13	30	24.83	25	24.60	24.10	5	7,887	0.06%
2023/07/12	12	25.43	15	25.06	24.85	-3	7,316	-0.04%
2023/07/11	32	24.75	30	24.61	25.15	2	6,755	0.03%
2023/07/10	289	26.49	261	26.62	26.60	28	5,790	0.48%	大買/大賣/
2023/07/07	265	24.12	264	24.69	25.60	1	3,916	0.03%	大買/大賣/
2023/07/06	16	23.16	9	22.90	23.30	7	2,478	0.28%
2023/07/05	2	21.20	3	21.75	21.20	-1	1,879	-0.05%
2023/07/04	10	21.63	8	21.50	21.90	2	1,637	0.12%
2023/07/03	5	22.02	0	0.00	21.85	5	1,402	0.36%
2023/06/30	2	19.45	3	19.82	20.25	-1	858	-0.12%
2023/06/29	0	0.00	5	18.25	18.45	-5	555	-0.90%
2023/06/20	0	0.00	5	18.05	18.00	-5	625	-0.80%
2023/06/15	5	17.90	20	17.88	17.95	-15	619	-2.42%
2023/06/06	0	0.00	2	18.30	18.25	-2	608	-0.33%
2023/06/05	2	18.40	0	0.00	18.40	2	638	0.31%
2023/05/29	0	0.00	1	18.10	18.05	-1	632	-0.16%
2023/04/14	0	0.00	2	18.15	18.15	-2	588	-0.34%
2023/04/12	1	18.90	0	0.00	18.90	1	551	0.18%
2023/04/11	1	19.05	0	0.00	19.05	1	531	0.19%
2023/04/10	1	18.85	0	0.00	18.85	1	509	0.20%
2023/04/06	0	0.00	0	19.00	18.90	0	475	-0.01%
2023/03/22	0	0.00	12	18.10	18.15	-12	356	-3.37%
2023/03/21	12	18.05	0	0.00	18.10	12	354	3.39%
2023/02/17	0	0.00	1	17.00	17.10	-1	304	-0.33%
2023/02/06	0	0.00	1	17.25	17.15	-1	343	-0.29%
2023/02/02	0	0.00	13	16.96	17.15	-13	342	-3.79%
2023/02/01	0	0.00	5	16.95	16.90	-5	337	-1.48%
2023/01/31	0	0.00	3	16.85	16.90	-3	335	-0.90%
2023/01/30	0	0.00	5	16.75	16.75	-5	333	-1.50%
2023/01/16	0	0.00	12	16.38	16.40	-12	332	-3.61%
2022/12/23	0	0.00	2	16.15	16.20	-2	459	-0.44%
2022/12/14	0	0.00	3	16.70	16.70	-3	525	-0.57%
2022/12/13	23	16.55	20	16.65	16.60	3	535	0.56%
2022/12/02	2	16.60	0	0.00	16.60	2	724	0.28%
2022/11/02	0	0.00	1	15.95	15.95	-1	1,335	-0.07%
2022/10/27	0	0.00	10	15.85	16.00	-10	1,339	-0.75%
2022/10/21	0	0.00	138	15.46	15.45	-138	1,340	-10.29%	大賣/鉅額交易
2022/10/20	97	15.55	0	0.00	15.65	97	1,339	7.24%
2022/10/19	38	15.89	139	16.14	15.80	-101	1,304	-7.74%	大賣/鉅額交易
2022/10/18	30.1	16.06	4	16.20	16.20	26.1	1,299	2.01%
2022/10/17	116	15.83	0	0.00	16.05	116	1,299	8.93%	大買/鉅額交易
2022/10/12	0.1	16.20	0	0.00	16.25	0.1	1,287	0.00%
2022/10/05	0	0.00	2	17.40	17.40	-2	1,259	-0.16%
2022/09/29	0	0.00	1	17.55	17.70	-1	1,261	-0.08%
2022/09/28	0	0.00	1	17.10	17.10	-1	1,259	-0.08%
2022/09/23	1	18.20	4	18.16	18.20	-3	1,240	-0.24%
2022/09/21	1	18.20	1	18.25	18.15	0	1,230	0.00%
2022/09/20	2	17.95	0.1	18.10	18.15	2	1,213	0.16%
2022/09/19	1	17.95	1	18.00	18.00	0	1,204	0.00%
2022/09/16	1.1	17.86	0.6	18.00	17.90	0.4	1,183	0.04%
2022/09/15	0	0.00	15.3	18.15	18.10	-15.3	1,163	-1.31%
2022/09/13	10	18.58	0	0.00	18.50	10	1,126	0.89%
2022/09/12	0	18.20	0	0.00	18.15	0	1,105	0.00%
2022/09/07	0.1	18.73	0	0.00	18.45	0.1	1,018	0.01%
2022/09/06	10.1	19.59	5	19.61	19.35	5.1	958	0.53%
2022/09/05	9	19.87	18.3	20.01	20.15	-9.3	837	-1.11%
2022/09/02	1	18.95	1	19.05	19.05	0	616	0.00%
2022/09/01	9	19.21	1	19.00	19.10	8	587	1.36%
2022/08/31	5	19.19	1	19.30	19.30	4	529	0.76%
2022/08/01	0	0.00	5	17.10	17.10	-5	399	-1.25%
2022/06/27	6	17.40	0	0.00	17.45	6	370	1.62%
2022/05/27	1	17.60	1	17.40	17.45	0	365	0.00%
2022/05/13	2	16.80	0	0.00	16.85	2	334	0.60%
2022/04/01	0.1	17.90	0	0.00	17.95	0.1	345	0.02%
2022/03/11	5	18.10	0	0.00	18.05	5	358	1.39%
2022/03/10	1	18.00	0	0.00	18.10	1	361	0.28%
2022/03/08	1	17.90	0	0.00	17.95	1	360	0.28%
2022/03/01	0	18.50	0	0.00	18.65	0	440	0.01%
2022/01/17	1	18.70	0	0.00	18.70	1	545	0.18%
2021/12/07	3	19.00	0	0.00	18.95	3	629	0.48%
2021/10/21	1	18.90	0	0.00	19.40	1	453	0.22%
2021/10/08	1	18.20	0	0.00	18.20	1	432	0.23%
2021/09/17	1	18.80	0	0.00	18.90	1	512	0.20%
2021/09/01	0	0.00	2	19.75	19.90	-2	518	-0.39%
2021/08/30	2	19.53	0	0.00	19.50	2	523	0.38%
2021/08/06	1	20.00	0	0.00	19.95	1	630	0.16%
2021/07/26	0	0.00	5	20.45	20.40	-5	922	-0.54%
2021/07/14	0	0.00	1	20.45	20.40	-1	1,197	-0.08%
2021/07/13	0	0.00	1	20.75	20.50	-1	1,234	-0.08%
2021/07/12	0	0.00	2	20.93	20.85	-2	1,258	-0.16%
2021/07/06	0	0.00	1	21.15	21.25	-1	1,380	-0.07%
2021/07/01	10	20.80	0	0.00	20.80	10	1,444	0.69%
2021/06/25	0	0.00	1	20.40	20.30	-1	1,409	-0.07%
2021/06/15	1	20.20	0	0.00	20.30	1	1,545	0.06%
2021/05/31	2	20.30	1	20.30	20.35	1	1,676	0.06%
2021/05/21	0	0.00	1	19.90	20.00	-1	1,704	-0.06%
2021/05/17	4	18.88	0	0.00	18.85	4	1,701	0.24%
2021/05/13	1	19.35	0	0.00	19.85	1	1,662	0.06%
2021/05/10	4	22.23	0	0.00	22.55	4	1,565	0.26%
2021/05/03	0	0.00	5	23.68	23.35	-5	1,456	-0.34%
2021/04/22	3	23.78	0	0.00	23.35	3	1,257	0.24%
2021/04/21	4	23.65	0	0.00	23.70	4	1,224	0.33%
2021/04/20	0	0.00	1	23.60	23.50	-1	1,211	-0.08%
2021/04/19	5	24.10	0	0.00	23.90	5	1,212	0.41%
2021/04/16	0	0.00	5	23.60	23.55	-5	1,235	-0.40%
2021/04/15	6	23.28	0	0.00	23.45	6	1,241	0.48%
2021/04/12	1	22.85	0	0.00	22.90	1	1,193	0.08%
2021/04/07	1	22.10	0	0.00	22.10	1	1,155	0.09%
2021/03/23	0	0.00	1	21.55	21.25	-1	1,126	-0.09%
2021/03/22	1	22.85	0	0.00	22.85	1	1,062	0.09%
2021/03/19	0	0.00	1	22.55	22.55	-1	1,056	-0.09%
2021/03/10	0	0.00	3	21.70	21.85	-3	1,036	-0.29%
2021/03/05	5	21.00	0	0.00	21.20	5	1,091	0.46%
2021/03/03	30	20.88	0	0.00	20.95	30	1,092	2.74%
2021/01/28	1	19.95	0	0.00	20.00	1	1,070	0.09%
2021/01/27	0	0.00	2	20.35	20.30	-2	1,066	-0.19%
2021/01/25	0	20.00	0	0.00	20.05	0	1,045	0.00%
2021/01/14	0	0.00	1	21.00	20.85	-1	963	-0.10%
2021/01/12	0	0.00	2	21.25	21.05	-2	941	-0.21%
2020/12/18	2	20.75	0	0.00	20.60	2	681	0.29%
2020/12/15	1	20.50	0	0.00	20.35	1	673	0.15%
2020/12/04	1	20.70	0	0.00	20.75	1	778	0.13%
2020/12/03	1	21.00	0	0.00	20.80	1	782	0.13%
2020/11/17	0	0.00	4	20.65	20.75	-4	702	-0.57%
2020/10/28	0	0.00	1	19.50	19.45	-1	869	-0.11%
2020/10/21	1	19.80	0	0.00	19.80	1	904	0.11%
2020/09/21	1	20.45	0	0.00	20.60	1	1,399	0.07%
2020/09/14	0	0.00	1	20.40	20.30	-1	1,409	-0.07%
2020/09/11	1	20.55	1	20.60	20.85	0	1,398	0.00%
2020/08/20	1	18.85	10	19.83	19.00	-9	1,224	-0.74%
2020/08/17	0	0.00	3	19.95	19.80	-3	1,185	-0.25%
2020/08/14	10	20.30	0	0.00	20.05	10	1,176	0.85%
2020/08/13	0	0.00	3	19.90	19.75	-3	1,122	-0.27%
2020/07/31	1	19.00	0	0.00	19.20	1	1,120	0.09%
2020/07/24	1	19.55	0	0.00	19.55	1	1,156	0.09%
2020/07/20	1	19.25	0	0.00	19.30	1	1,107	0.09%
2020/07/15	1	19.90	2	20.05	20.00	-1	1,091	-0.09%
2020/07/14	1	20.00	0	0.00	19.95	1	1,065	0.09%
2020/07/13	2	20.75	2	20.75	20.45	0	1,046	0.00%
2020/07/10	4	20.99	3	22.75	21.30	1	1,019	0.10%
2020/07/09	0	0.00	3	20.70	20.70	-3	851	-0.35%
2020/07/08	0	0.00	44	18.58	18.85	-44	830	-5.30%
2020/07/07	55	16.85	121	17.15	17.15	-66	810	-8.15%	大賣/
2020/07/06	69	16.90	18	16.95	16.95	51	803	6.35%
2020/07/03	0	0.00	49	17.25	17.20	-49	801	-6.12%
2020/07/02	35	17.15	0	0.00	17.25	35	792	4.41%
2020/07/01	34	17.12	0	0.00	17.10	34	786	4.33%
2020/06/30	31	17.15	0	0.00	17.10	31	788	3.93%
2020/06/22	1	16.85	0	0.00	17.00	1	792	0.13%
2020/06/09	6	17.63	0	0.00	17.60	6	860	0.70%
2020/06/08	12	17.82	0	0.00	17.85	12	866	1.39%
2020/03/10	0	0.00	10	19.95	20.10	-10	345	-2.89%
2020/02/24	0	0.00	1	21.25	21.20	-1	313	-0.32%
2020/02/14	1	21.75	0	0.00	21.85	1	314	0.32%
2020/02/12	0	0.00	1	21.60	21.60	-1	331	-0.30%
2019/12/24	1	22.85	0	0.00	22.80	1	359	0.28%
2019/11/08	1	23.50	0	0.00	23.40	1	370	0.27%
2019/11/06	3	24.00	0	0.00	24.10	3	355	0.84%
2019/11/04	1	24.00	0	0.00	24.05	1	353	0.28%
2019/10/31	1	23.90	0	0.00	23.85	1	354	0.28%
2019/10/30	0	0.00	3	24.10	24.10	-3	356	-0.84%
2019/10/28	0	0.00	15	23.90	24.05	-15	352	-4.26%
2019/10/23	1	23.70	3	23.60	23.70	-2	345	-0.58%
2019/10/18	3	23.15	0	0.00	23.35	3	341	0.88%
2019/10/16	0	0.00	3	23.75	23.70	-3	288	-1.04%
2019/10/15	0	0.00	2	23.65	23.35	-2	285	-0.70%
2019/10/03	2	23.10	0	0.00	23.15	2	297	0.67%
2019/09/27	1	23.15	0	0.00	23.20	1	301	0.33%
2019/09/25	3	23.65	0	0.00	23.70	3	312	0.96%
2019/09/20	3	24.15	0	0.00	24.15	3	326	0.92%
2019/09/17	1	23.00	0	0.00	23.05	1	306	0.33%
2019/09/12	1	23.05	0	0.00	23.15	1	311	0.32%
2019/08/28	1	22.90	0	0.00	22.85	1	295	0.34%
2019/08/27	3	22.90	0	0.00	23.00	3	293	1.02%
2019/08/26	1	22.70	0	0.00	23.00	1	291	0.34%
2019/08/13	2	23.13	0	0.00	23.10	2	271	0.74%
2019/08/12	1	23.55	0	0.00	23.45	1	269	0.37%
2019/08/08	1	23.95	0	0.00	23.90	1	268	0.37%
2019/08/05	1	24.15	0	0.00	24.15	1	278	0.36%
2019/07/24	1	24.65	0	0.00	24.65	1	287	0.35%
2019/07/12	2	24.45	0	0.00	24.50	2	300	0.67%
2019/06/25	0	0.00	1	26.20	26.05	-1	302	-0.33%
2019/05/07	3	26.23	3	26.17	26.10	0	399	0.00%
2019/04/11	1	25.60	0	0.00	25.35	1	451	0.22%
2019/01/11	0	0.00	0.5	26.40	26.25	-0.5	530	-0.09%
2019/01/10	0	0.00	1	25.80	25.95	-1	524	-0.19%
2019/01/08	0	0.00	3	25.45	25.30	-3	527	-0.57%
2019/01/03	0	0.00	0.2	24.95	24.70	-0.2	558	-0.04%
2018/12/27	0	0.00	1	24.20	24.20	-1	595	-0.17%
2018/12/25	0	0.00	1	23.95	24.00	-1	666	-0.15%
2018/12/06	0	0.00	1	23.65	23.65	-1	856	-0.12%
2018/12/05	0	0.00	1	24.00	24.00	-1	879	-0.11%
2018/11/23	1	22.80	0	0.00	22.90	1	899	0.11%
2018/11/08	1	24.45	0	0.00	24.45	1	916	0.11%
2018/11/06	0	0.00	1	23.60	23.70	-1	929	-0.11%
2018/11/01	0	0.00	2	22.85	23.10	-2	959	-0.21%
2018/10/26	3	22.33	0	0.00	22.30	3	957	0.31%
2018/10/24	2	22.75	0	0.00	23.00	2	966	0.21%
2018/10/12	1	23.70	1	23.85	23.80	0	1,019	0.00%
2018/10/05	1	25.05	0	0.00	25.20	1	981	0.10%
2018/10/03	6	25.61	0	0.00	25.35	6	937	0.64%
2018/09/27	5	26.60	0	0.00	26.50	5	845	0.59%
2018/09/11	2	27.60	0	0.00	27.70	2	886	0.23%
2018/09/10	1	28.00	0	0.00	27.95	1	861	0.12%
2018/08/13	1	29.85	0	0.00	29.95	1	828	0.12%
2018/07/16	0	0.00	7	32.05	32.00	-7	756	-0.93%
2018/07/13	0	0.00	3	31.85	31.80	-3	791	-0.38%
2018/07/02	2	32.65	2	32.98	31.85	0	962	0.00%
2018/06/12	0	0.00	3	31.55	31.60	-3	894	-0.34%
2018/06/08	0	0.00	1	31.75	31.70	-1	892	-0.11%
2018/06/04	0	0.00	3	31.82	31.65	-3	861	-0.35%
2018/06/01	0	0.00	2	31.35	31.30	-2	854	-0.23%
2018/05/25	1	30.85	0	0.00	30.85	1	851	0.12%
2018/05/23	2	30.80	0	0.00	30.70	2	859	0.23%
2018/05/02	1	32.85	0	0.00	32.35	1	925	0.11%
2018/04/24	0	0.00	5	31.50	31.45	-5	906	-0.55%
2018/04/19	0	0.00	2	32.10	31.90	-2	896	-0.22%
2018/04/09	1	30.80	1	30.65	30.85	0	760	0.00%
2018/03/23	0	0.00	1	29.35	29.35	-1	688	-0.15%
2018/03/22	1	29.70	0	0.00	29.60	1	697	0.14%
2018/03/12	0	0.00	1	29.75	29.70	-1	792	-0.13%
2018/03/07	1	29.40	0	0.00	29.25	1	817	0.12%
2018/02/21	0	0.00	2	29.65	30.10	-2	868	-0.23%
2018/02/09	2	29.08	0	0.00	29.10	2	856	0.23%
2018/02/08	0	0.00	5	29.50	29.40	-5	854	-0.59%
2018/02/06	10	28.36	0	0.00	28.20	10	885	1.13%
2018/01/16	1	29.45	1	29.45	29.50	0	847	0.00%
2018/01/03	0	0.00	4	29.20	29.40	-4	947	-0.42%
2018/01/02	0	0.00	2	28.83	28.90	-2	928	-0.22%