永新-KY (4557)-元富-西松券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
140.0
漲跌
▼1.5
漲幅
-1.06%
成交量
57張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	139.50	141.50	-1	267	-0.37%
2024/11/19	0	0.00	0	139.00	140.50	0	266	-0.01%
2024/11/13	0	0.00	1	136.50	138.00	-1	265	-0.38%
2024/11/12	1	141.50	2	140.50	141.50	-1	261	-0.38%
2024/11/11	2	141.00	1	140.00	141.00	1	255	0.39%
2024/11/08	3	145.00	1	140.50	140.50	2	251	0.80%
2024/10/29	0	134.50	0	0.00	132.00	0	232	0.01%
2024/10/25	0.1	142.50	0	0.00	143.00	0.1	224	0.03%
2024/10/01	1	131.50	0	0.00	132.00	1	169	0.59%
2024/09/16	0	0.00	1	127.00	124.50	-1	142	-0.70%
2024/09/12	0	0.00	1.1	123.19	125.50	-1.1	126	-0.83%
2024/09/11	2	125.25	1	122.00	125.50	1	121	0.82%
2024/09/10	1	124.50	1	121.28	117.50	0	107	-0.05%
2024/09/09	1	116.00	0	0.00	115.50	1	87	1.14%
2024/08/30	0	111.00	0	0.00	113.00	0	82	0.00%
2024/08/07	0	105.00	0	0.00	102.50	0	94	0.00%
2024/07/05	1	115.00	1	114.50	114.50	0	93	0.00%
2024/07/04	1	113.00	1	113.50	114.50	0	92	0.00%
2024/06/25	0	119.50	0	0.00	119.00	0	116	0.01%
2024/06/18	1	120.00	1	122.00	120.50	0	114	0.00%
2024/04/16	0	0.00	0	118.50	118.00	0	116	0.00%
2024/04/11	0	0.00	4	121.50	122.50	-4	115	-3.45%
2024/04/09	0.1	124.50	0	0.00	123.50	0.1	117	0.09%
2024/04/02	0	0.00	1	126.00	128.00	-1	102	-0.98%
2024/03/28	1	126.50	0	0.00	126.50	1	99	1.01%
2024/03/07	4	125.75	0	0.00	124.50	4	97	4.12%
2024/02/23	1	117.00	1	117.50	117.00	0	67	0.00%
2024/01/05	0	0.00	0.5	117.00	118.50	-0.5	65	-0.73%
2023/11/21	0	0.00	1	107.50	107.50	-1	55	-1.79%
2023/11/09	1	106.50	0	0.00	105.00	1	57	1.74%
2023/11/03	1	111.00	0	0.00	110.50	1	53	1.87%
2023/07/11	0	0.00	1	100.00	100.50	-1	85	-1.17%
2023/07/10	2	99.30	1	100.50	98.60	1	87	1.15%
2023/07/04	0	0.00	10	105.00	104.50	-10	87	-11.41%
2023/06/29	0	0.00	10	107.50	107.50	-10	87	-11.46%
2023/06/26	0	116.50	0	0.00	117.00	0	85	0.01%
2023/06/14	0	0.00	1	117.00	114.50	-1	84	-1.19%
2023/06/09	0	115.00	0	0.00	116.00	0	87	0.01%
2023/05/25	0	116.00	0	0.00	117.00	0	127	0.01%
2023/05/18	0	116.88	0	0.00	116.00	0	155	0.01%
2023/05/12	0	0.00	1.8	115.70	116.00	-1.8	152	-1.21%
2023/05/11	1	114.50	0.5	115.00	114.00	0.5	152	0.33%
2023/04/21	0	107.55	0	0.00	106.00	0	133	0.02%
2023/04/20	0	109.00	0	0.00	107.50	0	134	0.01%
2023/04/12	0	0.00	0	111.00	112.00	0	133	0.00%
2023/04/11	0	112.00	0	0.00	111.50	0	133	0.00%
2023/04/06	0	0.00	0	109.50	108.50	0	131	0.00%
2023/03/29	0	109.00	1	108.49	108.00	-1	131	-0.78%
2023/03/28	1	107.50	0.3	110.00	107.00	0.7	134	0.51%
2023/03/27	0	0.00	0.7	110.35	109.50	-0.7	134	-0.50%
2023/03/24	1	109.50	0	0.00	109.50	1	134	0.74%
2023/03/21	0	111.50	0	0.00	112.50	0	132	0.01%
2023/03/20	0	111.00	0	0.00	111.00	0	132	0.02%
2023/03/14	1	116.50	1	114.00	113.00	0	133	0.00%
2023/03/13	0	115.00	0	0.00	114.50	0	131	0.00%
2023/03/10	0	0.00	0.8	115.00	115.50	-0.8	128	-0.63%
2023/03/09	0	0.00	1	116.50	116.50	-1	126	-0.79%
2023/02/24	0	0.00	2.1	115.04	116.50	-2.1	108	-1.91%
2023/02/23	5	117.40	1.2	118.75	116.50	3.8	104	3.65%
2023/02/22	1	117.00	0.5	113.16	117.00	0.5	95	0.54%
2023/02/21	0	0.00	1	105.50	106.50	-1	79	-1.26%
2023/02/20	0	0.00	0.3	105.38	102.50	-0.3	76	-0.32%
2023/02/17	6	107.58	4.3	106.08	104.50	1.7	78	2.21%
2023/02/16	1	98.30	1.3	99.36	99.20	-0.3	81	-0.35%
2023/02/15	1.1	98.43	0.3	99.36	98.50	0.8	86	0.87%
2023/02/14	0	0.00	0.2	101.20	98.70	-0.2	88	-0.25%
2023/02/13	1	98.21	0	0.00	98.30	1	95	1.04%
2023/02/10	2	98.55	2	98.70	98.60	0	101	0.00%
2023/02/09	1	97.61	1	98.00	100.00	0	102	0.00%
2023/02/08	1	97.63	1	98.00	98.10	0	101	0.00%
2023/02/07	0	108.50	0	0.00	98.00	0	101	0.00%
2023/02/02	0	0.00	0	100.00	99.30	0	101	-0.04%
2023/02/01	0	0.00	0.1	98.00	97.30	-0.1	101	-0.13%
2023/01/31	0	0.00	0	98.60	96.70	0	102	-0.01%
2023/01/30	0	0.00	0.2	97.32	96.90	-0.2	102	-0.16%
2023/01/17	0	0.00	0.3	96.58	96.30	-0.3	102	-0.27%
2023/01/16	0	0.00	0.4	97.24	96.20	-0.4	103	-0.36%
2023/01/13	1	95.70	0	0.00	95.70	1	104	0.96%
2022/12/15	5	102.00	0	0.00	102.00	5	141	3.52%
2022/12/14	15	102.00	0	0.00	101.50	15	143	10.46%
2022/09/29	0	0.00	0	110.00	112.50	0	319	0.00%
2022/08/29	0	0.00	4	127.88	129.00	-4	252	-1.58%
2022/08/26	7	132.50	4	134.00	135.50	3	240	1.25%
2022/08/25	1	127.00	1	128.50	126.50	0	225	0.00%
2022/08/23	1	114.00	7	112.00	114.50	-6	186	-3.22%
2022/08/22	0	0.00	1	111.50	112.00	-1	181	-0.55%
2022/08/19	1	109.00	4	107.13	110.50	-3	170	-1.76%
2022/08/18	1	104.00	1	107.00	104.00	0	154	0.00%
2022/08/17	7	104.64	4	102.88	104.00	3	148	2.02%
2022/08/16	1	98.60	0	0.00	98.60	1	135	0.74%
2022/08/15	7	98.70	0	0.00	99.90	7	133	5.26%
2022/06/08	7	84.40	7	84.13	82.50	0	40	0.00%
2022/04/06	0	75.90	0	0.00	75.60	0	31	0.00%
2022/02/23	0	0.00	2	75.15	75.10	-2	59	-3.38%
2022/02/18	0	0.00	1	75.50	75.50	-1	58	-1.70%
2022/02/16	0	0.00	2	76.00	76.00	-2	59	-3.36%
2022/02/11	0	0.00	2	75.60	75.40	-2	59	-3.35%
2022/01/19	0	0.00	2	75.10	75.00	-2	58	-3.41%
2021/08/03	0	0.00	0	67.00	67.00	0	39	0.00%
2020/07/10	2	63.70	0	0.00	63.40	2	39	5.04%
2020/06/11	3	70.00	0	0.00	69.70	3	44	6.74%
2020/06/08	2	70.30	0	0.00	70.30	2	47	4.24%
2020/06/05	2	70.50	0	0.00	70.30	2	47	4.24%
2020/05/11	0	0.00	2	68.60	68.30	-2	47	-4.23%
2020/04/24	0	68.30	0	0.00	63.70	0	51	0.03%
2020/04/15	0	0.00	1	64.40	66.00	-1	52	-1.92%
2020/04/07	1	60.30	0	0.00	60.60	1	49	2.01%
2020/03/31	0	63.70	0	0.00	59.70	0	51	0.00%
2020/03/30	0	61.00	0	0.00	59.60	0	51	0.03%
2020/03/18	0	0.00	1	61.80	61.30	-1	41	-2.39%
2020/02/03	0	68.50	0	0.00	68.50	0	37	0.03%
2020/01/16	0	0.00	1	70.30	70.70	-1	34	-2.92%
2019/12/31	0	70.30	0	0.00	70.70	0	35	0.03%
2019/12/18	0	70.20	0	0.00	69.90	0	32	0.04%
2019/12/06	3	70.13	0	0.00	70.00	3	32	9.35%
2019/12/02	0	0.00	1	69.90	70.00	-1	34	-2.93%
2019/11/28	0	0.00	1	69.90	70.00	-1	35	-2.81%
2019/10/21	0	0.00	2	69.90	70.00	-2	49	-4.02%
2019/07/17	1	67.60	0	0.00	67.60	1	48	2.05%
2019/06/27	0	0.00	0	75.20	74.90	0	46	0.00%
2019/06/21	1	74.40	0	0.00	74.50	1	41	2.42%
2019/06/19	1	74.30	0	0.00	74.30	1	39	2.54%
2019/06/12	1	74.00	0	0.00	74.00	1	40	2.48%
2019/06/11	1	74.50	0	0.00	74.50	1	41	2.38%
2018/07/25	0	0.00	1	67.70	68.00	-1	117	-0.85%
2018/05/22	0	0.00	4	67.20	67.50	-4	168	-2.38%
2018/05/21	0	0.00	5	67.54	67.50	-5	166	-3.00%
2018/05/18	7	66.74	7	66.40	66.60	0	166	0.00%
2018/05/10	3	65.40	0	0.00	66.80	3	158	1.89%
2018/05/09	6	65.40	0	0.00	65.70	6	154	3.88%
2018/05/04	1	69.90	0	0.00	70.00	1	139	0.72%
2018/03/31	0	79.50	0	0.00	80.10	0	110	0.01%