鈞興-KY (4571)-元富-西松券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
224.5
漲跌
▲20.0
漲幅
+9.78%
成交量
8,938張
產業
上市電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	35	197.04	125	199.14	204.50	-90	1,473	-6.11%	大賣/
2024/12/16	52	186.88	36.1	188.08	186.00	15.9	1,430	1.11%
2024/12/13	200.2	189.24	36	190.67	189.00	164.2	1,528	10.74%	大買/鉅額交易
2024/12/12	1	196.00	1	197.50	182.00	0	1,578	0.00%
2024/12/05	1	181.00	1	181.50	181.00	0	1,551	0.00%
2024/11/22	1	178.50	1	178.50	179.00	0	1,749	0.00%
2024/10/16	0	0.00	1	158.50	155.00	-1	1,555	-0.06%
2024/10/15	2	158.25	1	159.50	153.50	1	1,559	0.06%
2024/10/14	0	0.00	1	156.00	156.00	-1	1,568	-0.06%
2024/10/07	0	0.00	0	168.00	171.00	0	1,566	0.00%
2024/10/04	0	0.00	0.3	180.50	169.50	-0.3	1,568	-0.02%
2024/10/01	1.3	182.30	7	177.79	188.00	-5.7	1,544	-0.37%
2024/09/30	0	0.00	1	176.50	175.00	-1	1,510	-0.07%
2024/09/27	7	177.29	1	177.50	174.00	6	1,492	0.40%
2024/09/26	0	0.00	0.3	174.50	172.00	-0.3	1,445	-0.02%
2024/09/25	3.3	176.21	2.2	179.78	181.00	1.1	1,411	0.07%
2024/09/23	0.2	168.00	0	0.00	170.00	0.2	1,300	0.02%
2024/09/20	1	168.00	0.2	174.00	168.00	0.8	1,288	0.06%
2024/09/19	0.2	179.00	6	170.00	175.00	-5.8	1,240	-0.47%
2024/09/18	6.1	166.01	0	0.00	166.00	6.1	1,184	0.51%
2024/09/16	2	179.50	3	179.67	175.50	-1	1,151	-0.09%
2024/09/13	0	0.00	2	168.25	178.50	-2	1,039	-0.19%
2024/09/12	1	162.00	0	0.00	162.50	1	976	0.10%
2024/09/10	0	0.00	1	151.50	147.00	-1	936	-0.11%
2024/09/09	4	151.25	2	149.50	156.50	2	904	0.22%
2024/09/06	1	143.00	1	144.50	142.50	0	871	0.00%
2024/09/05	3	154.67	3	146.67	145.00	0	863	0.00%
2024/09/04	94	157.19	174.8	154.94	153.00	-80.8	834	-9.69%	大賣/
2024/09/03	177.8	157.11	197	158.38	164.50	-19.2	843	-2.28%	大買/大賣/
2024/09/02	126	148.77	25	156.00	156.00	101	770	13.11%	大買/鉅額交易
2024/08/30	2	135.75	3	139.33	142.00	-1	775	-0.13%
2024/08/19	1	134.00	0	0.00	133.00	1	917	0.11%
2024/08/16	1	133.00	1	135.50	133.50	0	917	0.00%
2024/08/15	0	0.00	1	128.50	130.00	-1	903	-0.11%
2024/08/02	1	127.00	0	0.00	125.00	1	868	0.12%
2024/07/19	0	0.00	1	134.00	134.00	-1	810	-0.12%
2024/07/10	0	0.00	1	139.00	142.00	-1	729	-0.14%
2024/07/08	1	137.00	0	0.00	137.50	1	700	0.14%
2024/07/04	1	128.00	1	127.50	127.50	0	661	0.00%
2024/06/19	0	0.00	1	136.00	124.00	-1	590	-0.17%
2024/06/18	2	145.00	2	143.00	136.50	0	574	0.00%
2024/06/14	21	146.90	195	145.33	146.50	-174	556	-31.25%	大賣/鉅額交易
2024/06/13	53	145.64	83	147.20	148.00	-30	543	-5.52%
2024/06/12	35	143.13	61	145.06	146.50	-26	527	-4.93%
2024/06/11	101	145.76	59	145.84	143.00	42	515	8.15%	大買/
2024/06/07	135	154.15	150	155.06	155.00	-15	487	-3.07%	大買/大賣/
2024/06/06	56	145.79	62	142.27	148.50	-6	407	-1.47%
2024/06/05	119	141.69	75	143.58	135.00	44	367	11.99%	大買/
2024/06/04	113	149.65	104	150.99	146.00	9	335	2.68%	大買/大賣/
2024/06/03	203	146.01	45	145.81	148.50	158	278	56.81%	大買/鉅額交易
2024/05/29	1	127.00	2	125.25	127.50	-1	190	-0.53%
2024/05/28	2	115.50	2	113.25	116.00	0	164	0.00%
2024/05/24	1	108.00	0	0.00	107.00	1	148	0.67%
2024/05/15	2	111.25	2	112.00	112.00	0	145	0.00%
2023/12/07	0	0.00	1	76.00	76.00	-1	18	-5.55%
2023/11/03	0	0.00	1	71.20	71.20	-1	14	-6.77%
2023/09/04	1	71.80	0	0.00	71.50	1	16	5.91%
2022/06/30	1	78.40	0	0.00	77.20	1	24	4.04%
2021/12/02	0	0.00	2	101.75	103.00	-2	78	-2.55%
2021/12/01	2	98.45	0	0.00	98.50	2	68	2.92%
2021/06/15	0	0.00	1	133.50	133.50	-1	353	-0.28%
2021/04/28	0	0.00	2	143.25	143.50	-2	568	-0.35%
2021/04/13	0	0.00	15	150.70	149.00	-15	612	-2.45%
2021/04/12	29	169.76	11	153.18	153.00	18	612	2.94%
2021/04/08	0	0.00	1	155.00	153.00	-1	571	-0.17%
2021/04/06	0	0.00	2	157.50	154.00	-2	561	-0.36%
2021/04/01	0	0.00	1	157.50	155.00	-1	555	-0.18%
2021/03/30	0	0.00	7	165.14	160.00	-7	531	-1.32%
2021/03/29	0	0.00	14	156.89	156.00	-14	516	-2.71%
2021/03/25	0	0.00	3	162.00	159.50	-3	495	-0.60%
2021/03/23	0	0.00	33	168.45	158.00	-33	459	-7.18%
2021/03/22	2	181.00	16	176.13	175.50	-14	441	-3.17%
2021/03/19	9	195.00	12	193.92	195.00	-3	410	-0.73%
2021/03/18	22	199.61	18	199.97	200.00	4	402	0.99%
2021/03/17	16	193.34	6	190.92	196.00	10	400	2.50%
2021/03/16	6	185.75	42	182.76	188.00	-36	395	-9.09%
2021/03/15	43	186.17	5	191.90	187.00	38	388	9.77%
2021/03/12	46	177.72	27	178.78	184.50	19	379	5.00%
2021/03/11	16	172.69	0	0.00	173.00	16	369	4.33%
2021/03/10	0	0.00	1	175.50	172.00	-1	364	-0.27%
2021/03/09	1	171.50	3	169.50	171.50	-2	360	-0.56%
2021/03/08	4	169.38	0	0.00	165.50	4	354	1.13%
2021/03/05	0	0.00	15	173.67	170.00	-15	348	-4.31%
2021/03/04	20	188.08	2	189.00	188.00	18	325	5.53%
2021/03/03	22	160.84	0	0.00	179.50	22	300	7.32%
2021/02/26	0	0.00	50	149.00	149.00	-50	263	-18.97%
2021/02/25	51	134.95	1	133.00	135.50	50	256	19.52%
2021/02/19	1	104.00	0	0.00	102.50	1	179	0.56%
2021/01/18	1	92.10	11	92.78	96.00	-10	134	-7.44%
2021/01/14	0	0.00	1	96.70	92.40	-1	120	-0.83%
2021/01/13	1	94.20	11	94.15	92.40	-10	113	-8.84%
2021/01/12	21	86.84	0	0.00	90.00	21	103	20.24%
2020/08/13	0	0.00	1	61.60	61.50	-1	23	-4.29%
2020/08/12	0	0.00	3	62.50	62.00	-3	23	-12.88%
2020/08/11	0	0.00	38	63.13	62.50	-38	23	-162.74%
2020/07/31	2	60.65	0	0.00	60.80	2	21	9.21%
2020/07/29	2	59.45	0	0.00	58.20	2	22	8.85%
2020/07/10	2	67.60	0	0.00	67.60	2	27	7.30%
2020/07/08	3	67.37	0	0.00	67.50	3	26	11.39%
2020/07/07	33	66.94	0	0.00	68.20	33	26	124.92%
2020/07/06	1	67.00	1	69.40	68.50	0	25	0.00%
2019/12/11	0	0.00	1	69.60	68.80	-1	153	-0.65%
2019/11/28	1	70.90	0	0.00	70.80	1	173	0.58%