大銀微系統 (4576)-元富-西松券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
123.0
漲跌
▲11.0
漲幅
+9.82%
成交量
7,264張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	6.3	119.34	7	121.36	123.00	-0.7	4,459	-0.02%
2024/12/16	0	0.00	2	115.50	112.00	-2	4,442	-0.05%
2024/12/13	1.7	115.72	0.5	120.00	115.50	1.2	4,408	0.03%
2024/12/12	1.5	128.67	1.3	128.41	128.00	0.3	4,318	0.01%
2024/12/11	2	129.50	3.5	128.58	131.00	-1.5	4,198	-0.04%
2024/12/10	2	123.00	1.3	120.90	121.00	0.8	4,073	0.02%
2024/12/06	0	0.00	4	119.63	119.50	-4	4,064	-0.10%
2024/12/05	4	121.00	1	120.00	120.00	3	4,101	0.07%
2024/12/03	0	116.50	0	0.00	114.00	0	4,659	0.00%
2024/12/02	3	113.50	0	0.00	116.50	3	4,787	0.06%
2024/11/28	2	112.00	2	113.00	113.00	0	4,828	0.00%
2024/11/27	0	116.50	0	0.00	112.50	0	4,894	0.00%
2024/11/26	4.5	119.45	2	119.75	115.50	2.5	4,884	0.05%
2024/11/25	12	125.83	8	125.13	121.00	4	4,841	0.08%
2024/11/22	2	124.50	4	123.38	129.00	-2	4,729	-0.04%
2024/11/21	3	118.83	1	119.50	117.50	2	4,700	0.04%
2024/11/18	0	0.00	5	121.00	119.00	-5	4,806	-0.10%
2024/11/15	3	125.17	3	124.67	122.50	0	4,877	0.00%
2024/11/12	0	126.00	45	125.33	127.00	-45	5,300	-0.85%
2024/11/11	3	133.00	6	128.25	129.50	-3	5,388	-0.06%
2024/11/08	0	0.00	9	133.33	131.00	-9	5,356	-0.17%
2024/11/07	5	143.00	0	0.00	144.50	5	5,323	0.09%
2024/11/05	15	139.33	1	133.00	141.50	14	5,296	0.26%
2024/11/01	8	139.50	0	0.00	140.00	8	5,277	0.15%
2024/10/30	0	0.00	1	142.50	140.00	-1	5,268	-0.02%
2024/10/29	18	147.58	7	144.07	144.50	11	5,263	0.21%
2024/10/28	1	151.00	0	0.00	151.00	1	5,240	0.02%
2024/10/25	2	143.75	0	0.00	145.00	2	5,206	0.04%
2024/10/24	11	139.50	1	138.00	139.50	10	5,185	0.19%
2024/10/23	4	142.25	6	142.42	144.50	-2	5,150	-0.04%
2024/10/22	33	140.92	33	140.91	141.00	0	5,104	0.00%
2024/10/21	42	139.85	40	140.30	141.50	2	4,829	0.04%
2024/10/18	3	128.00	12	132.54	135.50	-9	4,171	-0.22%
2024/10/17	5	119.90	7	118.94	123.50	-2	3,862	-0.05%
2024/10/16	14	112.39	10	110.90	112.50	4	3,730	0.11%
2024/10/15	1	108.00	0	111.50	111.50	1	3,530	0.03%
2024/10/14	0	101.00	1	101.00	101.50	-1	3,447	-0.03%
2024/10/11	1	100.50	1	100.01	100.50	0	3,456	0.00%
2024/10/07	0	99.90	0	100.50	99.60	0	3,348	0.00%
2024/10/04	2	96.10	2	97.50	97.00	0	3,342	0.00%
2024/10/01	0	0.00	1	100.52	100.50	-1	3,338	-0.03%
2024/09/30	0	0.00	1	100.50	99.30	-1	3,323	-0.03%
2024/09/27	4	104.50	3	103.33	101.50	1	3,307	0.03%
2024/09/25	5	103.10	7	103.93	102.50	-2	3,215	-0.06%
2024/09/24	5	102.84	4	102.00	101.50	1	3,164	0.03%
2024/09/23	3	106.00	3	104.50	103.50	0	3,071	0.00%
2024/09/20	8	110.13	16	111.03	110.00	-8	3,006	-0.27%
2024/09/19	6	99.23	12	101.42	108.50	-6	2,796	-0.21%
2024/09/18	10.1	99.66	1	99.30	98.90	9.1	2,658	0.34%
2024/09/16	0	0.00	1	94.10	93.90	-1	2,558	-0.04%
2024/09/13	1	94.20	0	0.00	94.20	1	2,539	0.04%
2024/09/12	0	0.00	0	93.00	92.80	0	2,511	0.00%
2024/09/11	0	90.20	0	0.00	89.10	0	2,471	0.00%
2024/09/10	1	90.30	1	90.90	88.30	0	2,446	0.00%
2024/09/09	1	91.10	2	91.95	92.70	-1	2,402	-0.04%
2024/09/05	13	101.72	7	98.36	95.50	6	2,298	0.26%
2024/09/04	39	107.03	38	107.33	101.50	1	2,066	0.05%
2024/09/03	0	0.00	4	99.14	101.50	-4	1,678	-0.24%
2024/09/02	2	96.10	0	0.00	92.50	2	1,537	0.13%
2024/08/30	0	0.00	1	96.40	95.90	-1	1,504	-0.07%
2024/08/29	1	94.40	1	95.40	94.50	0	1,459	0.00%
2024/08/28	12	90.20	13	88.22	90.20	-1	1,383	-0.07%
2024/08/27	13	87.90	15	86.32	87.90	-2	1,355	-0.15%
2024/08/26	2	86.60	1	88.70	86.30	1	1,336	0.07%
2024/08/23	2	87.95	0	0.00	88.30	2	1,331	0.15%
2024/08/22	2	93.60	2	93.20	92.90	0	1,339	0.00%
2024/08/19	2	96.65	2	97.50	95.70	0	1,221	0.00%
2024/08/16	7	95.79	5	96.78	95.70	2	1,140	0.18%
2024/08/15	8	96.54	13	95.68	96.40	-5	1,016	-0.49%
2024/08/14	11	96.03	9	95.84	94.70	2	910	0.22%
2024/08/13	2	86.10	1	84.14	91.00	1	654	0.15%
2024/08/07	4	69.83	4	71.65	71.00	0	511	0.00%
2024/07/12	0	85.10	0	0.00	83.10	0	491	0.01%
2024/07/11	0	0.00	1	79.30	79.30	-1	460	-0.22%
2024/07/05	0	0.00	1	78.90	80.40	-1	458	-0.22%
2024/07/04	2	79.25	1	78.50	78.20	1	438	0.23%
2024/06/19	0	0.00	0	74.40	74.50	0	752	0.00%
2024/06/04	0	78.60	0	0.00	77.40	0	799	0.00%
2024/06/03	0	0.00	3	79.53	78.60	-3	794	-0.38%
2024/05/29	0	0.00	2	81.00	79.90	-2	758	-0.26%
2024/05/28	6	84.13	4	81.80	82.00	2	739	0.27%
2024/05/27	0	0.00	1	77.60	80.00	-1	694	-0.14%
2024/05/22	11	74.70	0	0.00	75.50	11	679	1.62%
2024/04/09	0	0.00	1	84.30	83.70	-1	527	-0.19%
2024/04/02	2	88.70	2	88.75	89.50	0	487	0.00%
2024/04/01	6	88.38	7	85.63	87.40	-1	456	-0.22%
2024/03/29	3	81.00	1	83.20	81.70	2	424	0.47%
2024/03/28	6	85.55	7	85.26	84.40	-1	406	-0.25%
2024/03/27	1.1	92.48	2	90.35	89.40	-1	373	-0.25%
2024/03/26	4	90.07	4	87.94	86.20	0	311	0.00%
2024/03/25	0	0.00	0	83.00	83.00	0	215	0.00%
2024/03/22	0	75.90	4.3	77.49	75.50	-4.3	191	-2.23%
2024/03/21	9.3	79.78	2	78.50	78.10	7.3	177	4.10%
2024/02/19	1	67.00	0	0.00	66.40	1	92	1.08%
2023/12/20	0	66.00	0	0.00	66.00	0	63	0.01%
2023/08/16	0	66.50	0	0.00	66.20	0	59	0.08%
2023/08/02	0.1	70.50	0	0.00	69.50	0.1	59	0.20%
2023/07/13	0.1	73.90	0	0.00	73.40	0.1	58	0.09%
2023/06/29	0	0.00	1	75.30	75.30	-1	62	-1.59%
2023/06/28	1	75.40	0	0.00	75.10	1	63	1.59%
2023/06/12	0.2	74.00	0	0.00	74.30	0.2	59	0.29%
2023/06/09	0.2	74.00	0	0.00	74.30	0.2	59	0.29%
2023/06/01	0.2	74.50	0	0.00	74.10	0.2	77	0.20%
2023/05/31	2	75.40	0	0.00	74.70	2	77	2.57%
2023/04/11	0	0.00	1	79.20	79.40	-1	99	-1.01%
2023/03/07	2	82.85	1	81.90	82.30	1	114	0.87%
2023/02/08	2	81.25	2	81.85	81.50	0	94	0.00%
2022/09/05	1	87.50	0	0.00	87.40	1	68	1.47%
2022/03/24	3	104.00	0	0.00	104.50	3	162	1.85%
2022/03/03	0	0.00	1	117.50	116.00	-1	150	-0.67%
2022/03/02	2	119.00	1	118.50	117.50	1	149	0.67%
2022/02/25	0	0.00	2	111.50	114.00	-2	136	-1.46%
2022/02/23	2	117.50	0	0.00	114.00	2	129	1.55%
2022/01/18	0	0.00	1	105.00	105.50	-1	131	-0.76%
2022/01/17	1	103.50	0	0.00	103.50	1	130	0.77%
2022/01/11	5	105.00	0	0.00	105.50	5	130	3.84%
2021/12/10	1	110.00	1	110.50	109.50	0	106	0.00%
2021/11/15	0	0.00	1	109.00	108.50	-1	106	-0.94%
2021/11/12	0	0.00	1	108.50	106.00	-1	107	-0.93%
2021/11/10	1	107.50	0	0.00	107.50	1	111	0.90%
2021/11/03	1	113.00	0	0.00	112.50	1	118	0.84%
2021/11/02	0	0.00	1.2	113.92	112.00	-1.2	119	-1.00%
2021/11/01	1	108.00	1	109.00	114.50	0	115	0.00%
2021/10/26	1	107.50	0	0.00	104.50	1	114	0.88%
2021/10/19	0	0.00	1	99.30	99.90	-1	138	-0.72%
2021/10/08	1	98.20	0	0.00	96.40	1	156	0.64%
2021/10/07	1	95.90	1	96.80	97.40	0	158	0.00%
2021/10/06	0	91.00	0	0.00	91.10	0	165	0.02%
2021/10/05	5	90.70	0	0.00	91.90	5	177	2.82%
2021/09/29	0	100.00	0	0.00	99.90	0	178	0.01%
2021/09/27	0	103.00	0	0.00	101.50	0	184	0.00%
2021/09/24	0	0.00	1	100.50	101.50	-1	191	-0.52%
2021/09/07	0	101.50	0	0.00	101.00	0	290	0.00%
2021/09/06	0	103.50	0	0.00	102.00	0	291	0.01%
2021/08/26	0	103.50	0	0.00	104.00	0	297	0.01%
2021/08/10	0	115.00	0	0.00	114.00	0	348	0.00%
2021/08/09	0	115.00	0	0.00	115.00	0	360	0.01%
2021/08/04	1	120.50	0	0.00	120.50	1	392	0.26%
2021/07/30	0	116.50	0	0.00	116.50	0	410	0.00%
2021/07/29	0	119.00	0	0.00	118.50	0	423	0.01%
2021/06/25	0	0.00	5	130.60	131.50	-5	651	-0.77%
2021/06/24	5	133.30	3	135.50	135.50	2	642	0.31%
2021/06/18	2	119.50	0	0.00	117.50	2	684	0.29%
2021/06/11	1	119.00	0	0.00	118.50	1	779	0.13%
2021/05/20	0	0.00	1	118.00	115.00	-1	1,581	-0.06%
2021/05/17	1	106.50	0	0.00	106.50	1	1,653	0.06%
2021/05/11	2	120.75	0	0.00	120.00	2	1,714	0.12%
2021/05/07	0	0.00	1	136.00	135.50	-1	1,756	-0.06%
2021/05/05	1	125.00	0	0.00	125.00	1	2,123	0.05%
2021/05/03	0	0.00	1	130.50	133.00	-1	2,385	-0.04%
2021/04/21	1	145.50	0	0.00	143.00	1	2,472	0.04%
2021/04/19	4	149.25	0	0.00	148.50	4	2,461	0.16%
2021/04/15	1	156.50	2	155.00	154.50	-1	2,460	-0.04%
2021/04/14	0	0.00	3	152.00	153.50	-3	2,463	-0.12%
2021/04/13	0	0.00	2	161.00	158.00	-2	2,430	-0.08%
2021/04/12	0	0.00	0.1	161.00	160.50	-0.1	2,436	0.00%
2021/04/01	2	158.50	0	0.00	158.00	2	2,385	0.08%
2021/03/29	1	162.50	2	162.00	162.00	-1	2,390	-0.04%
2021/03/24	1	157.00	3.2	155.69	157.00	-2.2	2,420	-0.09%
2021/03/23	0.1	162.00	0	0.00	160.00	0.1	2,492	0.00%
2021/03/19	1	165.50	1	163.50	167.00	0	2,479	0.00%
2021/03/18	0	0.00	1	167.00	164.00	-1	2,481	-0.04%
2021/03/17	4	167.00	11	164.14	164.50	-7	2,473	-0.28%
2021/03/16	14.2	166.35	16	166.94	166.50	-1.8	2,448	-0.07%
2021/03/15	10	163.00	0	0.00	159.00	10	2,371	0.42%
2021/03/12	30	163.50	30	159.00	159.00	0	2,355	0.00%
2021/03/11	10	161.50	30	162.45	161.50	-20	2,336	-0.86%
2021/03/10	20	158.00	0	0.00	156.50	20	2,313	0.86%
2021/03/09	1	157.50	5	161.10	156.50	-4	2,298	-0.17%
2021/03/08	37	167.68	67	164.07	160.00	-30	2,256	-1.33%
2021/03/05	45	167.12	14	166.89	168.00	31	2,193	1.41%
2021/03/04	36	169.10	74	170.11	162.50	-38	2,100	-1.81%
2021/03/03	3	160.17	3	158.00	167.50	0	1,906	0.00%
2021/02/26	12	158.46	17	156.26	155.50	-5	1,832	-0.27%
2021/02/25	23	165.48	2	165.00	162.50	21	1,802	1.17%
2021/02/24	22	167.89	6	159.00	159.00	16	1,768	0.90%
2021/02/23	15	167.17	15	164.77	167.00	0	1,722	0.00%
2021/02/22	5	171.80	0	0.00	178.00	5	1,647	0.30%
2021/02/19	3	162.00	0	0.00	162.00	3	1,612	0.19%
2021/02/18	1	150.00	2	150.50	152.50	-1	1,583	-0.06%
2021/02/17	8	138.38	0	0.00	145.50	8	1,555	0.51%
2021/02/05	1	139.00	1	137.50	134.00	0	1,524	0.00%
2021/02/04	1	133.50	6	127.25	131.00	-5	1,487	-0.34%
2021/02/03	1	128.00	4	124.50	124.00	-3	1,452	-0.21%
2021/02/02	3	125.33	2	124.50	126.50	1	1,434	0.07%
2021/02/01	9	121.17	11	116.55	121.00	-2	1,413	-0.14%
2021/01/29	14	130.32	5	123.00	121.00	9	1,390	0.65%
2021/01/28	67	129.18	76	128.87	126.00	-9	1,353	-0.66%
2021/01/27	129	126.85	140	127.18	135.00	-11	1,231	-0.89%	大買/大賣/
2021/01/26	19	122.97	8	123.56	127.00	11	966	1.14%
2021/01/25	32	113.83	16	116.09	115.50	16	823	1.94%
2021/01/22	3	103.67	5	102.00	108.50	-2	678	-0.29%
2021/01/08	0	0.00	1	93.50	93.00	-1	502	-0.20%
2021/01/04	0	0.00	0	91.00	90.60	0	446	0.00%
2020/12/28	0	0.00	1	89.80	89.80	-1	414	-0.24%
2020/12/24	0	0.00	2	91.80	92.40	-2	397	-0.50%
2020/12/22	0	0.00	1	91.20	90.60	-1	370	-0.27%
2020/12/21	10	98.74	10	97.46	96.50	0	349	0.00%
2020/12/18	3	98.67	3	96.67	98.00	0	318	0.00%
2020/12/17	14	98.92	11	99.09	97.60	3	289	1.04%
2020/12/16	2	88.65	0	0.00	93.50	2	193	1.03%
2020/12/14	0	86.60	0	0.00	86.60	0	139	0.00%
2020/12/04	1	81.00	0	0.00	80.80	1	100	1.00%
2020/11/30	1	78.90	0	0.00	80.90	1	91	1.09%
2020/11/20	1	76.00	0	0.00	76.00	1	82	1.22%
2020/08/04	0	0.00	2	80.30	80.50	-2	447	-0.45%
2020/07/24	1	81.20	0	80.60	80.20	1	459	0.22%
2020/07/02	2	87.00	0	0.00	87.20	2	469	0.43%
2020/06/10	0	0.00	2	84.00	84.30	-2	441	-0.45%
2020/06/09	0	0.00	3	88.57	86.80	-3	431	-0.70%
2020/06/08	3	91.27	3	89.17	88.60	0	422	0.00%
2020/06/05	2	88.75	1	88.30	87.30	1	399	0.25%
2020/06/02	1	85.90	0	0.00	85.80	1	378	0.26%
2020/06/01	3	89.40	2	88.85	87.60	1	370	0.27%
2020/05/28	3	88.53	3	89.27	86.00	0	328	0.00%
2020/04/22	0	70.70	0	0.00	66.50	0	212	0.00%
2020/04/21	0	68.00	0	0.00	67.00	0	219	0.00%
2020/03/26	0	0.00	1	53.00	53.50	-1	183	-0.54%
2020/03/25	1	54.60	0	0.00	54.20	1	185	0.54%
2020/03/09	1	76.20	0	0.00	75.70	1	162	0.61%
2020/02/17	0	80.50	0	0.00	79.40	0	190	0.00%
2020/02/14	0	80.80	0	0.00	80.10	0	195	0.00%
2019/12/24	1	85.00	0	0.00	84.90	1	188	0.53%
2019/12/18	0	0.00	1	85.50	86.60	-1	191	-0.52%
2019/12/17	0	0.00	1	84.00	84.50	-1	184	-0.54%
2019/12/10	0	0.00	1	82.60	83.00	-1	198	-0.50%
2019/12/06	1	85.00	2	85.30	85.00	-1	216	-0.46%
2019/11/25	0	0.00	1	84.30	84.60	-1	252	-0.40%
2019/11/21	0	0.00	1	83.00	83.50	-1	253	-0.39%
2019/11/20	1	83.30	0	0.00	83.70	1	257	0.39%
2019/11/18	40	86.80	0	0.00	86.20	40	253	15.78%
2019/11/14	0	0.00	1	85.50	85.80	-1	236	-0.42%
2019/11/11	1	78.50	0	0.00	78.10	1	216	0.46%
2019/10/31	0	0.00	1	79.40	78.90	-1	209	-0.48%
2019/10/30	1	80.60	0	0.00	80.60	1	208	0.48%
2019/10/03	0	0.00	1	83.30	82.70	-1	175	-0.57%
2019/09/27	0	0.00	1	85.50	85.50	-1	167	-0.60%
2019/09/24	0	0.00	5	87.70	87.80	-5	165	-3.01%
2019/09/18	1	87.50	1	86.50	87.10	0	153	0.00%
2019/09/17	1	85.10	1	85.50	85.30	0	147	0.00%
2019/09/16	0	0.00	5	86.00	85.10	-5	144	-3.45%
2019/09/12	2	87.65	9	86.47	87.00	-7	140	-5.00%
2019/09/11	19	87.43	0	0.00	87.80	19	130	14.57%
2019/09/06	2	86.35	0	0.00	86.60	2	92	2.17%