台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    25
  • 產業
    上市 汽車類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光隆精密-KY (4581)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07163.8000.0063.6011090.91%
2024/05/31364.0000.0064.2031641.82%
2024/05/29263.3000.0063.2021681.19%
2024/04/19264.0000.0063.5021691.18%
2024/04/15166.4000.0065.5011660.60%
2024/04/11167.2000.0067.1011650.60%
2024/04/10168.5000.0068.7011640.61%
2024/03/29267.70267.3067.8001660.00%
2024/03/25169.2000.0069.0011700.59%
2024/03/21169.3000.0069.6011680.59%
2024/03/1500.00470.8069.40-4157-2.55%
2024/03/14570.8400.0070.6051503.32%
2024/03/13370.03269.4070.1011280.78%
2024/03/12269.8000.0069.5021221.63%
2024/02/26263.9500.0063.602712.79%
2024/02/22364.7700.0065.003724.16%
2024/02/15163.8000.0064.201801.24%
2024/01/2200.00563.1063.00-5110-4.52%
2024/01/15164.7000.0064.3011290.77%
2024/01/11364.5000.0064.3031352.22%
2024/01/10164.8000.0064.5011430.70%
2024/01/02966.9000.0067.0091705.29%
2023/12/29166.3000.0067.4011720.58%
2023/12/28166.5000.0066.5011720.58%
2023/12/26166.8000.0067.2011780.56%
2023/12/19166.2000.0067.0011850.54%
2023/12/13267.5000.0067.3021861.07%
2023/12/11467.5500.0067.2041882.12%
2023/12/08168.4000.0068.4011930.52%
2023/12/07168.2000.0068.2011960.51%
2023/12/06168.8000.0068.6012080.48%
2023/12/05168.6000.0068.3012120.47%
2023/12/04169.1000.0069.0012140.47%
2023/11/30169.2000.0069.4012190.46%
2023/11/28369.1700.0069.8032241.34%
2023/11/27469.1000.0069.1042261.77%
2023/11/24469.7800.0069.5042311.73%
2023/11/23169.5000.0070.1012380.42%
2023/11/22669.1500.0069.5062502.40%
2023/11/21368.9300.0068.9032581.16%
2023/11/20168.8000.0068.8012670.37%
2023/11/17269.0500.0068.8022830.71%
2023/11/16269.0000.0068.9023070.65%
2023/11/14169.3000.0069.0014150.24%
2023/11/13269.1500.0069.0024430.45%
2023/11/091069.6200.0069.20104412.26%
2023/11/01171.0000.0071.2014300.23%
2023/10/31373.3300.0070.8034290.70%
2023/10/2600.00176.6075.30-1432-0.23%
2023/10/18873.88672.8772.8024240.47%
2023/10/1700.00276.8074.30-2421-0.47%
2023/10/1600.00173.3072.70-1407-0.25%
2023/10/0200.00572.3072.40-5437-1.14%
2023/09/2800.00372.0071.10-3436-0.69%
2023/09/2700.00172.3071.80-1435-0.23%
2023/09/2600.00871.6171.70-8437-1.83%
2023/09/25870.8100.0071.2084411.81%
2023/09/1300.00170.2068.40-1492-0.20%
2023/09/12365.2700.0066.5034910.61%
2023/09/11466.7000.0065.5045010.80%
2023/09/08271.3500.0070.8025070.39%
2023/09/06272.7000.0071.8025130.39%
2023/09/05172.0000.0071.6015130.19%
2023/08/28270.7500.0069.5025120.39%
2023/08/2500.00272.6272.00-2505-0.40%
2023/08/2400.00175.0074.70-1501-0.20%
2023/08/23175.804.176.3476.00-3.1498-0.62%
2023/08/22078.00679.9579.90-6488-1.22%
2023/08/212.176.5714.177.5179.60-12466-2.57%
2023/08/189.172.834673.6572.40-36.9427-8.62%
2023/08/172768.41368.4068.60243676.53%
2023/08/15260.0000.0061.5023480.57%
2023/08/14460.1800.0059.9043671.09%
2023/08/11162.9000.0062.6013990.25%
2023/08/10362.8300.0062.3034420.68%
2023/08/09363.0000.0063.2034600.65%
2023/08/08363.4000.0062.6034800.62%
2023/08/07163.6000.0063.5014870.21%
2023/08/02263.9000.0062.8024940.40%
2023/08/01164.8000.0064.6014910.20%
2023/07/28168.8000.0068.4014950.20%
2023/07/2700.00370.2770.00-3503-0.60%
2023/07/26169.8000.0069.6015140.19%
2023/07/25170.80571.1870.80-4532-0.75%
2023/07/2000.00171.7071.90-1563-0.18%
2023/07/19169.6000.0069.4015600.18%
2023/07/17171.50172.8072.6005470.00%
2023/07/1400.00168.8068.40-1537-0.19%
2023/07/11164.90165.9065.9005250.00%
2023/07/04366.13267.5067.6015380.19%
2023/06/27164.1000.0063.3015230.19%
2023/06/26166.1000.0065.6015170.19%
2023/06/2100.00268.9571.30-2499-0.40%
2023/06/19364.4300.0064.1034710.64%
2023/06/15167.80168.7068.0004600.00%
2023/06/13562.4800.0063.2054291.16%
2023/06/12162.5000.0062.6014260.23%
2023/06/09262.6000.0064.6024180.48%
2023/06/08164.0000.0064.0014210.24%
2023/06/06563.9000.0064.0054121.21%
2023/06/05363.3300.0065.5034080.73%
2023/05/25164.5000.0063.7013720.27%
2023/05/24165.0000.0065.0013680.27%
2023/05/22265.2000.0065.3023560.56%
2023/05/17166.30164.9068.3003280.00%
2023/05/16866.03866.1862.5002930.00%
2023/05/12262.75261.2058.2002390.00%
2023/05/1100.00157.5057.40-1225-0.44%
2023/05/10159.2000.0059.3012270.44%
2023/04/27258.60657.7759.00-4163-2.44%
2023/04/26453.6500.0053.7041313.05%
2023/04/1300.00153.4053.10-1101-0.98%
2023/04/10152.40152.5048.800880.00%
2023/03/13344.65342.0243.150580.00%
2023/02/0900.00339.5038.15-328-10.61%
2023/02/08339.48439.5039.50-122-4.53%
2022/01/0500.00335.1335.05-39-30.88%
2021/04/26239.6500.0039.252992.01%
2021/04/21139.8000.0039.701991.01%
2021/04/07539.9200.0039.8551124.43%
2020/03/1300.001535.9737.00-15272-5.50%
2020/03/101542.8700.0042.25153853.90%
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨-2023/08/17
光隆精密-KY估全年營收雙位數成長 不排除併購東歐廠Anue鉅亨-2023/07/13
光隆精密-KY 相關文章
光隆精密-KY 相關影音