合一 (4743)-元富-西松券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
153.5
漲跌
▼1.5
漲幅
-0.97%
成交量
1,466張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	155.00	0	0.00	153.50	1	2,194	0.05%
2024/04/19	7	152.34	0	0.00	145.50	7	2,196	0.32%
2024/04/18	2	156.00	3.5	159.13	157.00	-1.5	2,122	-0.07%
2024/04/15	1	167.50	0	0.00	166.00	1	2,027	0.05%
2024/04/03	0	0.00	1	171.50	172.00	-1	2,026	-0.05%
2024/04/02	0.1	172.50	1	173.00	172.50	-0.9	2,041	-0.04%
2024/04/01	4	179.00	2	173.50	172.50	2	2,083	0.10%
2024/03/28	1	176.00	2	174.75	174.00	-1	2,049	-0.05%
2024/03/26	1	173.00	0	0.00	171.00	1	2,022	0.05%
2024/03/22	1	175.50	0	0.00	172.50	1	2,007	0.05%
2024/03/21	0	0.00	1	170.50	172.50	-1	2,006	-0.05%
2024/03/20	0	0.00	3	166.67	167.00	-3	2,021	-0.15%
2024/03/19	0.2	166.50	0	0.00	165.00	0.2	2,029	0.01%
2024/03/18	3	166.33	3	165.17	165.00	0	2,039	0.00%
2024/03/15	2.2	168.52	3	168.50	168.00	-0.8	2,045	-0.04%
2024/03/13	5	170.40	4.4	171.96	167.00	0.6	2,040	0.03%
2024/03/11	3	170.67	3	172.00	170.50	0	2,075	0.00%
2024/03/08	4	178.25	2	179.00	171.00	2	2,127	0.09%
2024/03/07	9	180.83	6.1	183.23	184.00	2.9	2,013	0.15%
2024/03/06	0	0.00	3	168.00	167.50	-3	1,906	-0.16%
2024/03/05	0	0.00	2	171.00	168.50	-2	1,922	-0.10%
2024/03/04	2.1	171.01	0	0.00	171.00	2.1	1,918	0.11%
2024/03/01	0	0.00	6	174.50	174.00	-6	1,908	-0.31%
2024/02/29	1	175.50	0	0.00	176.50	1	1,955	0.05%
2024/02/26	0	0.00	2	179.50	181.00	-2	1,996	-0.10%
2024/02/22	1	176.00	2	176.00	175.50	-1	2,078	-0.05%
2024/02/21	0	0.00	1.1	179.11	177.00	-1.1	2,111	-0.05%
2024/02/20	0	0.00	2	177.50	178.00	-2	2,187	-0.09%
2024/02/05	0.1	173.00	0	0.00	172.50	0.1	2,681	0.00%
2024/01/30	2	173.00	0	0.00	172.50	2	4,184	0.05%
2024/01/26	0	0.00	1	177.00	176.50	-1	4,221	-0.02%
2024/01/25	2	174.00	0	0.00	174.00	2	4,249	0.05%
2024/01/23	0	0.00	0.1	180.00	179.50	-0.1	4,318	0.00%
2024/01/22	1	180.50	3	181.00	179.50	-2	4,396	-0.05%
2024/01/19	2	174.25	0	0.00	175.50	2	4,512	0.04%
2024/01/17	21	172.71	0	0.00	172.50	21	4,637	0.45%
2024/01/16	2	177.50	0	0.00	177.50	2	4,672	0.04%
2024/01/12	2	181.00	0	0.00	180.00	2	4,792	0.04%
2024/01/11	1	183.50	0	0.00	184.00	1	4,915	0.02%
2024/01/10	1	183.50	1	182.00	183.50	0	4,917	0.00%
2024/01/09	2	181.75	2	182.75	182.00	0	4,919	0.00%
2024/01/08	10	184.50	0	0.00	183.50	10	4,950	0.20%
2024/01/04	5	186.00	0	0.00	183.00	5	4,935	0.10%
2024/01/03	20	192.50	0	0.00	192.00	20	4,867	0.41%
2023/12/29	0	0.00	2	194.00	194.50	-2	4,868	-0.04%
2023/12/28	11	192.50	0	0.00	192.50	11	4,892	0.22%
2023/12/27	2	197.75	1.1	198.64	196.50	0.9	4,874	0.02%
2023/12/25	32	193.17	0	0.00	192.50	32	4,823	0.66%
2023/12/15	0	0.00	1	196.50	196.50	-1	4,818	-0.02%
2023/12/13	1	192.50	0	0.00	191.00	1	4,784	0.02%
2023/12/12	0	193.50	0	0.00	194.50	0	4,793	0.00%
2023/12/11	0	0.00	0	192.00	191.00	0	4,781	0.00%
2023/12/08	1	193.04	0	0.00	193.50	1	4,776	0.02%
2023/12/07	1	193.50	0	0.00	193.50	1	4,768	0.02%
2023/12/06	0.1	195.00	0	0.00	195.50	0.1	4,769	0.00%
2023/12/05	1	199.00	1	199.00	198.00	0	4,730	0.00%
2023/12/01	0	0.00	1	208.50	205.00	-1	4,661	-0.02%
2023/11/29	0	0.00	1	205.00	208.00	-1	4,676	-0.02%
2023/11/28	0	0.00	1	204.50	204.00	-1	4,681	-0.02%
2023/11/27	3	207.67	3.2	206.28	204.00	-0.2	4,723	0.00%
2023/11/22	2	208.25	1	210.00	204.50	1	4,667	0.02%
2023/11/21	2	205.50	1	203.00	205.50	1	4,608	0.02%
2023/11/20	1	208.00	1	207.00	206.00	0	4,561	0.00%
2023/11/17	0	0.00	1	208.00	206.50	-1	4,525	-0.02%
2023/11/16	1	217.00	1.2	218.36	211.50	-0.2	4,449	-0.01%
2023/11/15	2	214.50	1.1	214.39	214.00	0.9	4,358	0.02%
2023/11/14	3.3	210.19	2	212.00	211.50	1.3	4,298	0.03%
2023/11/13	4	220.88	3.5	221.14	218.00	0.5	4,157	0.01%
2023/11/10	197.5	249.91	186	249.74	220.50	11.5	3,987	0.29%	大買/大賣/
2023/11/09	12	228.33	14	229.32	230.50	-2	3,300	-0.06%
2023/11/08	26	223.87	30.8	230.53	226.50	-4.8	3,149	-0.15%
2023/11/07	0	0.00	2	217.50	217.50	-2	2,710	-0.07%
2023/11/03	8	197.50	13.2	193.30	193.00	-5.2	2,610	-0.20%
2023/11/02	1	194.50	1	194.00	192.00	0	2,602	0.00%
2023/11/01	3	196.00	1	196.50	195.50	2	2,578	0.08%
2023/10/31	1	202.50	2	197.50	196.00	-1	2,560	-0.04%
2023/10/30	3	200.00	2	197.50	198.00	1	2,538	0.04%
2023/10/27	4	195.75	2	200.25	203.50	2	2,469	0.08%
2023/10/26	2	195.00	4	194.88	197.00	-2	2,330	-0.09%
2023/10/25	1	196.00	3	194.17	194.50	-2	2,262	-0.09%
2023/10/24	6	190.00	4	189.00	189.50	2	2,193	0.09%
2023/10/23	5	189.10	2	189.00	189.00	3	2,128	0.14%
2023/10/20	7	189.29	6	188.17	183.50	1	2,068	0.05%
2023/10/19	6	191.67	7	191.07	190.50	-1	1,999	-0.05%
2023/10/18	0	0.00	2	180.00	175.00	-2	1,914	-0.10%
2023/10/16	0	0.00	3	179.33	181.50	-3	1,970	-0.15%
2023/10/13	1	177.50	0	0.00	173.50	1	1,970	0.05%
2023/10/05	2	172.25	2	172.50	174.00	0	2,162	0.00%
2023/10/04	1	169.50	1	168.50	168.50	0	2,161	0.00%
2023/10/03	2	173.00	0	0.00	172.00	2	2,159	0.09%
2023/09/28	2	176.00	2	176.50	174.50	0	2,192	0.00%
2023/09/27	1	174.50	0.1	177.00	177.00	0.9	2,192	0.04%
2023/09/22	0	0.00	0.1	176.50	176.50	-0.1	2,249	0.00%
2023/09/20	1	181.00	0	0.00	179.50	1	2,317	0.04%
2023/09/18	0	0.00	1	185.50	185.00	-1	2,399	-0.04%
2023/09/15	0	0.00	1	186.00	186.00	-1	2,417	-0.04%
2023/09/14	0	0.00	1	182.50	183.00	-1	2,393	-0.04%
2023/09/12	0	0.00	1	180.00	180.50	-1	2,467	-0.04%
2023/09/11	1	181.00	0	0.00	179.00	1	2,517	0.04%
2023/09/08	6.2	174.99	0	0.00	179.00	6.2	2,525	0.25%
2023/09/07	1	178.00	1	177.50	177.50	0	2,525	0.00%
2023/09/06	2	179.00	1.1	181.41	179.00	0.9	2,527	0.04%
2023/09/05	8.1	182.22	8	184.38	181.50	0.1	2,517	0.00%
2023/09/01	1	197.50	2	197.25	195.00	-1	2,466	-0.04%
2023/08/31	2	199.75	2.1	199.40	198.50	-0.1	2,460	-0.01%
2023/08/30	7	195.79	9	195.89	198.00	-2	2,432	-0.08%
2023/08/25	0	0.00	0.1	181.50	181.50	-0.1	2,464	-0.01%
2023/08/24	1	181.50	1	181.50	181.00	0	2,472	0.00%
2023/08/23	0	0.00	0.3	182.00	182.00	-0.3	2,485	-0.01%
2023/08/22	1	184.00	0	0.00	183.50	1	2,514	0.04%
2023/08/21	1	185.00	3	187.83	188.50	-2	2,508	-0.08%
2023/08/17	1	185.50	1	186.50	186.50	0	2,536	0.00%
2023/08/16	1	188.50	1	181.00	186.50	0	2,565	0.00%
2023/08/14	2	174.25	2.4	172.27	175.50	-0.4	2,569	-0.02%
2023/08/11	2	185.00	3	183.50	184.50	-1	2,529	-0.04%
2023/08/10	0.6	183.50	0	0.00	183.50	0.6	2,549	0.02%
2023/08/09	0	0.00	1	184.00	184.00	-1	2,603	-0.04%
2023/08/07	1	188.50	2	188.75	188.00	-1	2,748	-0.04%
2023/08/04	0	0.00	0.1	190.50	192.00	-0.1	2,751	0.00%
2023/08/02	0	0.00	1.1	192.40	189.00	-1.1	2,769	-0.04%
2023/08/01	1.2	196.50	1.1	194.09	194.50	0.1	2,774	0.00%
2023/07/31	0	0.00	0.3	198.00	194.00	-0.3	2,788	-0.01%
2023/07/28	1.1	195.62	0	0.00	198.50	1.1	2,811	0.04%
2023/07/27	1	201.00	0	0.00	200.00	1	2,815	0.04%
2023/07/26	1	203.00	0	0.00	200.50	1	2,866	0.03%
2023/07/25	2	205.50	3	207.83	206.50	-1	2,920	-0.03%
2023/07/21	12	205.79	1	207.00	205.00	11	3,004	0.37%
2023/07/20	1	208.00	1	209.00	211.00	0	3,059	0.00%
2023/07/19	0	0.00	2	208.50	208.00	-2	3,080	-0.06%
2023/07/18	8	203.25	1	206.00	202.50	7	3,198	0.22%
2023/07/17	14	209.61	4	210.25	210.00	10	3,305	0.30%
2023/07/14	2	191.75	2	197.50	198.00	0	3,325	0.00%
2023/07/13	6	195.33	5	195.60	192.50	1	3,351	0.03%
2023/07/11	1	205.50	0	0.00	205.50	1	3,376	0.03%
2023/07/10	2	211.00	0	0.00	208.00	2	3,550	0.06%
2023/07/06	1	210.00	1	207.50	206.00	0	3,553	0.00%
2023/07/05	2	210.75	2	209.50	209.00	0	3,565	0.00%
2023/07/04	3	213.50	2	211.25	210.00	1	3,591	0.03%
2023/06/30	0	0.00	1	217.00	216.00	-1	3,717	-0.03%
2023/06/28	0	0.00	0.5	219.00	219.50	-0.5	3,832	-0.01%
2023/06/27	2	224.50	1	223.50	220.00	1	3,894	0.03%
2023/06/26	1	209.00	5	206.80	209.50	-4	3,882	-0.10%
2023/06/21	0	0.00	22	213.07	210.00	-22	3,958	-0.56%
2023/06/16	3	214.17	4	213.25	216.00	-1	4,113	-0.02%
2023/06/15	3	229.67	2	228.50	230.50	1	4,089	0.02%
2023/06/14	0	0.00	2	240.25	236.50	-2	4,092	-0.05%
2023/06/13	3	241.50	2	240.50	240.00	1	4,160	0.02%
2023/06/12	0	0.00	2	238.50	241.00	-2	4,192	-0.05%
2023/06/07	0	0.00	3	241.33	240.00	-3	4,362	-0.07%
2023/06/06	1	237.06	3	239.17	239.50	-2	4,371	-0.05%
2023/06/05	1	242.00	1	237.50	236.00	0	4,402	0.00%
2023/06/02	5	240.60	5.2	236.15	239.50	-0.2	4,415	0.00%
2023/06/01	1	228.00	0	0.00	228.00	1	4,446	0.02%
2023/05/31	3	226.17	2	227.75	230.50	1	4,504	0.02%
2023/05/29	1	224.50	2	223.00	224.50	-1	4,590	-0.02%
2023/05/26	3	222.50	3.2	221.78	220.50	-0.2	4,667	0.00%
2023/05/23	0	0.00	1	232.00	232.00	-1	4,877	-0.02%
2023/05/22	1	229.50	1	228.50	228.50	0	5,161	0.00%
2023/05/19	1	223.50	2	222.50	223.50	-1	5,168	-0.02%
2023/05/18	1	227.50	1	228.50	227.00	0	5,181	0.00%
2023/05/17	1	232.50	3.3	228.85	229.00	-2.3	5,214	-0.04%
2023/05/15	1	224.00	1	221.00	221.00	0	5,360	0.00%
2023/05/12	106.1	224.30	108	224.28	224.00	-1.9	5,465	-0.03%	大買/大賣/
2023/05/11	2	238.25	0	0.00	237.00	2	5,589	0.04%
2023/05/10	1	241.00	1.1	241.50	242.50	-0.1	5,879	0.00%
2023/05/08	4	239.38	0	0.00	239.50	4	6,142	0.07%
2023/05/05	1	248.50	1	245.00	245.00	0	6,236	0.00%
2023/05/04	1	247.00	2.1	248.19	247.00	-1.1	6,290	-0.02%
2023/05/02	3	246.67	4	248.38	248.50	-1	6,613	-0.02%
2023/04/28	1	244.94	2	246.00	241.00	-1	6,638	-0.01%
2023/04/27	2	238.00	2	239.25	238.00	0	6,675	0.00%
2023/04/26	1.1	239.90	0	0.00	239.50	1.1	6,749	0.02%
2023/04/25	2.1	243.04	9	244.33	242.00	-6.9	6,763	-0.10%
2023/04/24	22	254.36	25	251.40	251.00	-3	6,839	-0.04%
2023/04/21	7	263.19	5	258.40	253.00	2	6,882	0.03%
2023/04/20	24	283.25	24	272.15	270.50	0	6,820	0.00%
2023/04/19	21	281.52	21.3	281.45	281.00	-0.3	6,745	0.00%
2023/04/18	0	0.00	3	278.00	278.50	-3	6,702	-0.04%
2023/04/17	4	275.75	0.3	274.50	275.00	3.7	6,722	0.06%
2023/04/14	5	277.00	1	278.50	274.50	4	6,774	0.06%
2023/04/13	6	280.83	12	283.46	279.00	-6	6,768	-0.09%
2023/04/12	2	271.00	2	270.50	270.00	0	6,699	0.00%
2023/04/11	0	267.00	0	0.00	267.00	0	6,935	0.00%
2023/04/07	2	273.00	0	0.00	272.50	2	7,142	0.03%
2023/04/06	6	272.33	6	272.50	271.50	0	7,293	0.00%
2023/03/31	2	272.50	3	271.17	267.00	-1	7,420	-0.01%
2023/03/30	1	270.00	0	270.50	270.50	1	7,521	0.01%
2023/03/29	1	269.50	14	266.00	270.50	-13	7,523	-0.17%
2023/03/28	2	267.25	1	272.50	261.50	1	7,530	0.01%
2023/03/27	4	269.37	2	271.25	269.00	2	7,510	0.03%
2023/03/24	5	263.40	6.1	266.41	269.00	-1.1	7,561	-0.01%
2023/03/23	12	266.96	3	264.50	261.50	9	7,602	0.12%
2023/03/22	1	259.00	1	261.00	260.50	0	7,652	0.00%
2023/03/21	1.1	256.12	2	257.75	254.50	-1	7,735	-0.01%
2023/03/20	0	254.00	0	0.00	254.50	0	7,799	0.00%
2023/03/17	1	253.49	2	254.50	254.00	-1	7,964	-0.01%
2023/03/16	2	258.50	2	255.00	250.50	0	8,051	0.00%
2023/03/15	14	259.68	5	259.30	260.00	9	8,245	0.11%
2023/03/13	2	251.49	2	253.50	256.50	0	8,663	0.00%
2023/03/10	3.1	260.90	2	258.75	258.50	1.1	8,801	0.01%
2023/03/09	1	263.00	1	265.50	264.00	0	8,933	0.00%
2023/03/07	0	0.00	3	269.50	267.00	-3	9,226	-0.03%
2023/03/06	5	263.40	5	266.30	269.50	0	9,523	0.00%
2023/03/03	1	269.01	0	267.50	267.00	1	9,807	0.01%
2023/03/02	44	272.15	45	273.63	270.50	-1	10,128	-0.01%
2023/03/01	2	261.75	12	261.29	261.00	-10	10,406	-0.10%
2023/02/24	4.1	264.10	3	262.00	262.00	1.1	10,537	0.01%
2023/02/23	13	266.69	4	266.75	266.50	9	10,644	0.08%
2023/02/22	4.1	269.36	3	266.00	266.00	1.1	10,847	0.01%
2023/02/21	1	280.42	0	280.00	276.00	1	10,908	0.01%
2023/02/20	29.1	298.90	25	297.06	280.00	4.1	10,971	0.04%
2023/02/16	3	274.67	3	277.00	276.00	0	10,823	0.00%
2023/02/15	4	273.25	5	271.50	271.50	-1	11,086	-0.01%
2023/02/14	6	273.67	3	276.00	271.00	3	11,150	0.03%
2023/02/13	4	284.13	21	278.88	278.00	-17	11,115	-0.15%
2023/02/10	6	287.00	11	287.82	290.00	-5	11,131	-0.05%
2023/02/09	11.3	289.92	11	288.55	284.00	0.3	11,049	0.00%
2023/02/08	19	287.24	30	288.03	288.00	-11	10,875	-0.10%
2023/02/07	1	269.50	11	270.45	273.00	-10	10,684	-0.09%
2023/02/06	38	269.93	6	267.25	265.00	32	10,695	0.30%
2023/02/03	11	266.32	18	264.44	263.00	-7	10,683	-0.07%
2023/02/02	9	264.17	9	264.44	264.50	0	10,651	0.00%
2023/02/01	21	266.62	2.1	263.09	260.50	19	10,761	0.18%
2023/01/31	56	264.13	72.1	265.74	269.00	-16.1	10,777	-0.15%
2023/01/30	5	247.50	6	248.42	250.50	-1	10,740	-0.01%
2023/01/17	1	245.00	1	241.00	244.50	0	10,783	0.00%
2023/01/16	4	237.75	4	238.38	241.00	0	10,750	0.00%
2023/01/13	6	228.50	6	228.58	232.00	0	10,720	0.00%
2023/01/12	8	232.25	6	227.17	226.50	2	10,813	0.02%
2023/01/11	9	240.88	6	237.17	237.00	3	10,723	0.03%
2023/01/10	7.1	240.39	4	241.00	238.00	3.1	10,760	0.03%
2023/01/06	9	241.67	8	240.63	241.50	1	10,935	0.01%
2023/01/05	8	244.18	9	242.50	240.00	-1	11,118	-0.01%
2023/01/04	6	244.75	1	240.00	240.00	5	11,199	0.04%
2023/01/03	1	244.00	0	0.00	244.50	1	11,324	0.01%
2022/12/30	11	249.77	11	244.95	245.50	0	11,476	0.00%
2022/12/29	37	244.19	34	246.10	243.00	3	11,646	0.03%
2022/12/28	11	264.50	10	264.55	257.00	1	11,562	0.01%
2022/12/27	4	256.46	4	259.50	264.50	0	11,544	0.00%
2022/12/26	8	262.63	6	260.76	258.00	2	11,625	0.02%
2022/12/23	27	262.37	27.4	262.14	259.50	-0.4	11,716	0.00%
2022/12/22	9.4	250.13	11	254.59	262.50	-1.6	11,692	-0.01%
2022/12/21	4	241.88	3	240.33	239.00	1	11,701	0.01%
2022/12/20	7	244.79	16	239.59	236.50	-9	11,919	-0.08%
2022/12/19	4	243.50	4	243.13	241.50	0	12,043	0.00%
2022/12/16	24	247.19	25	246.60	243.00	-1	12,263	-0.01%
2022/12/15	7	251.99	4	253.00	247.00	3	12,360	0.02%
2022/12/14	45	255.03	45	251.90	259.00	0	12,351	0.00%
2022/12/13	12	262.13	13	258.62	253.50	-1	12,268	-0.01%
2022/12/12	18	256.97	20	255.40	257.00	-2	12,371	-0.02%
2022/12/09	11	264.31	10	261.95	260.00	1	12,416	0.01%
2022/12/08	39	268.15	36	270.94	267.00	3	12,636	0.02%
2022/12/07	106.1	279.57	81	278.83	275.00	25.1	12,518	0.20%	大買/
2022/12/06	99.1	281.92	102	280.92	279.00	-2.9	12,241	-0.02%	大賣/
2022/12/05	8	295.56	6	295.58	297.00	2	11,852	0.02%
2022/12/02	8	297.19	5	297.30	294.50	3	11,746	0.03%
2022/12/01	23	291.26	26	292.29	291.50	-3	11,544	-0.03%
2022/11/30	37	287.76	34	286.57	286.00	3	11,421	0.03%
2022/11/29	13	293.35	14.4	288.92	287.00	-1.4	11,327	-0.01%
2022/11/28	32.4	294.97	24	295.29	295.00	8.4	11,112	0.08%
2022/11/25	62	295.90	60.1	284.57	281.00	1.9	10,804	0.02%
2022/11/24	29	286.86	38	289.03	290.00	-9	10,449	-0.09%
2022/11/23	7.8	279.21	9	279.78	289.50	-1.2	10,134	-0.01%
2022/11/22	48	268.58	43	264.14	263.50	5	9,856	0.05%
2022/11/21	27	273.26	35	272.27	272.00	-8	9,850	-0.08%
2022/11/18	41.2	264.11	52	268.10	275.00	-10.8	10,149	-0.11%
2022/11/17	37	263.16	41	259.38	259.00	-4	10,200	-0.04%
2022/11/16	24	253.79	24	256.33	256.50	0	10,018	0.00%
2022/11/15	27	251.93	30	250.23	249.50	-3	9,875	-0.03%
2022/11/14	34	251.71	0	0.00	250.00	34	9,882	0.34%
2022/11/11	48	251.99	61	261.62	252.50	-13	9,777	-0.13%
2022/11/10	24	252.52	24	252.88	243.00	0	9,480	0.00%
2022/11/09	3	244.00	2	244.50	243.50	1	9,408	0.01%
2022/11/08	5	251.00	6	250.83	243.00	-1	9,350	-0.01%
2022/11/07	11	245.41	11	246.00	246.00	0	9,252	0.00%
2022/11/04	12	248.46	23	246.87	247.50	-11	9,160	-0.12%
2022/11/03	30	243.83	23	245.89	246.00	7	9,077	0.08%
2022/11/02	3	241.33	1	240.50	242.00	2	8,948	0.02%
2022/11/01	9	236.61	9	237.61	239.50	0	8,813	0.00%
2022/10/31	7	229.07	7	229.64	228.00	0	8,684	0.00%
2022/10/28	4	228.00	3	228.00	223.50	1	8,605	0.01%
2022/10/27	14	218.82	17	221.53	232.00	-3	8,456	-0.04%
2022/10/26	7	209.14	7	210.00	211.00	0	8,310	0.00%
2022/10/25	6	214.25	6	213.25	210.50	0	8,172	0.00%
2022/10/24	26	219.65	26	216.52	216.00	0	8,071	0.00%
2022/10/21	24	223.14	44	218.19	215.00	-20	8,033	-0.25%
2022/10/20	27.1	222.56	27	226.91	227.50	0.1	7,981	0.00%
2022/10/19	24	238.02	31	233.18	231.50	-7	7,930	-0.09%
2022/10/18	44	242.43	18	235.50	235.00	26	8,021	0.32%
2022/10/17	28	231.71	30	237.22	239.00	-2	7,948	-0.03%
2022/10/14	36	241.82	46	245.34	243.50	-10	7,828	-0.13%
2022/10/13	27	248.72	18	236.11	234.50	9	7,680	0.12%
2022/10/12	8	248.38	9.3	248.96	252.00	-1.3	7,490	-0.02%
2022/10/11	9	249.28	16	252.22	244.50	-7	7,338	-0.10%
2022/10/07	21.3	263.43	23	258.20	257.00	-1.7	7,142	-0.02%
2022/10/06	136	260.38	152	262.21	259.50	-16	6,921	-0.23%	大買/大賣/
2022/10/05	51	242.08	27	243.44	245.50	24	6,664	0.36%
2022/10/04	46	240.22	50	239.35	240.00	-4	6,523	-0.06%
2022/10/03	15	239.77	10	240.45	233.50	5	6,429	0.08%
2022/09/30	46	243.29	41	245.28	252.50	5	6,262	0.08%
2022/09/29	68	239.76	70	246.25	248.50	-2	6,058	-0.03%
2022/09/28	15	234.83	16	232.59	226.00	-1	6,101	-0.02%
2022/09/27	94	238.48	94	237.59	242.50	0	5,982	0.00%
2022/09/26	78	252.19	89	252.04	245.50	-11	5,789	-0.19%
2022/09/23	107	267.04	104	267.00	267.00	3	5,652	0.05%	大買/大賣/
2022/09/22	37	258.43	31	254.58	259.50	6	5,536	0.11%
2022/09/21	2	261.50	9	256.22	256.00	-7	5,413	-0.13%
2022/09/20	26	261.75	23	260.46	260.00	3	5,457	0.05%
2022/09/19	23	259.72	12	259.79	260.50	11	5,550	0.20%
2022/09/16	26	274.15	23	275.00	271.50	3	5,538	0.05%
2022/09/15	17	288.50	23	289.26	272.50	-6	5,476	-0.11%
2022/09/14	1	293.50	2	287.75	293.50	-1	5,213	-0.02%
2022/09/13	3	286.17	0	0.00	285.00	3	5,377	0.06%
2022/09/12	0	0.00	1	288.00	291.50	-1	5,613	-0.02%
2022/09/07	0	0.00	1	272.00	278.00	-1	5,901	-0.02%
2022/09/06	6	262.83	0	0.00	268.50	6	6,023	0.10%
2022/09/05	0	0.00	12	277.50	277.50	-12	5,984	-0.20%
2022/09/02	0	0.00	1	289.00	290.00	-1	6,020	-0.02%
2022/09/01	15	302.67	2	299.25	298.00	13	6,041	0.22%
2022/08/31	8	299.38	3	296.51	296.00	5	6,113	0.08%
2022/08/30	11	280.50	4	279.75	283.50	7	6,091	0.12%
2022/08/29	0	284.00	2	284.00	284.00	-2	6,049	-0.03%
2022/08/26	7	279.00	13	280.08	284.00	-6	6,011	-0.10%
2022/08/25	221	257.94	215	258.45	260.00	6	5,879	0.10%	大買/大賣/
2022/08/24	305	237.52	315	238.41	242.50	-10	5,411	-0.18%	大買/大賣/
2022/08/22	0	0.00	1	200.50	200.50	-1	5,514	-0.02%
2022/08/19	2	179.00	5	180.50	182.50	-3	5,540	-0.05%
2022/08/18	1	172.00	0	0.00	172.50	1	5,483	0.02%
2022/08/15	3	174.00	0	0.00	173.50	3	5,445	0.06%
2022/08/08	2	170.00	0	0.00	171.00	2	5,499	0.04%
2022/08/04	1	168.00	0	0.00	170.50	1	5,515	0.02%
2022/08/03	2	169.75	2	170.00	171.00	0	5,501	0.00%
2022/08/02	1.1	174.00	0	0.00	174.50	1.1	5,476	0.02%
2022/08/01	3	184.00	6	184.50	183.50	-3	5,417	-0.06%
2022/07/28	5	189.50	2	189.00	189.00	3	5,378	0.06%
2022/07/27	1	183.50	0	0.00	186.00	1	5,356	0.02%
2022/07/26	7	192.93	4	186.50	186.00	3	5,374	0.06%
2022/07/25	8	194.25	11	193.59	191.50	-3	5,264	-0.06%
2022/07/22	2	185.50	3	187.17	186.00	-1	5,086	-0.02%
2022/07/21	0	0.00	3	180.17	183.00	-3	5,044	-0.06%
2022/07/20	0	0.00	5	176.50	175.00	-5	5,017	-0.10%
2022/07/19	13	173.42	6	172.92	172.50	7	5,040	0.14%
2022/07/18	0	0.00	1	172.00	170.50	-1	5,130	-0.02%
2022/07/15	0	168.00	0	0.00	167.00	0	5,191	0.00%
2022/07/13	2	170.00	2	168.50	168.00	0	5,179	0.00%
2022/07/12	3	168.50	8	167.75	165.50	-5	5,165	-0.10%
2022/07/08	5	169.80	5	168.10	168.00	0	5,123	0.00%
2022/07/07	1	164.50	1	166.50	168.50	0	5,106	0.00%
2022/07/06	19	176.23	19	176.47	167.00	0	5,043	0.00%
2022/07/05	2	169.00	3	171.33	174.00	-1	4,805	-0.02%
2022/07/04	3	162.00	6	158.08	158.50	-3	4,743	-0.06%
2022/07/01	12	174.79	10	176.55	169.00	2	4,661	0.04%
2022/06/30	9	180.33	2	183.00	175.50	7	4,584	0.15%
2022/06/29	7	190.64	4	190.25	194.00	3	4,421	0.07%
2022/06/28	27	196.02	92	189.30	188.50	-65	4,393	-1.48%
2022/06/27	23	201.57	12	203.71	203.00	11	4,263	0.26%
2022/06/24	66	209.77	61	209.37	210.00	5	4,158	0.12%
2022/06/22	8	200.31	7	198.79	197.00	1	3,908	0.03%
2022/06/21	15	199.77	18	198.67	200.00	-3	3,759	-0.08%
2022/06/20	67	197.56	15	193.80	189.50	52	3,582	1.45%
2022/06/17	4	190.88	0	0.00	194.00	4	3,349	0.12%
2022/06/16	23	193.09	25	192.68	192.00	-2	3,257	-0.06%
2022/06/15	10	183.70	11	181.55	180.50	-1	3,170	-0.03%
2022/06/14	1	169.00	1	170.00	172.00	0	3,083	0.00%
2022/06/13	4	176.13	1	171.50	172.00	3	3,072	0.10%
2022/06/10	1	183.50	1	183.50	180.50	0	3,038	0.00%
2022/06/09	5	180.80	4	181.88	181.00	1	3,000	0.03%
2022/06/08	1	173.00	0	0.00	171.50	1	2,908	0.03%
2022/06/06	1	175.00	0	0.00	175.00	1	2,920	0.03%
2022/06/01	0	0.00	1	187.00	183.50	-1	2,916	-0.03%
2022/05/30	0	0.00	10	183.50	184.00	-10	2,518	-0.40%
2022/05/27	11	182.50	0	0.00	184.00	11	2,481	0.44%
2022/05/26	1	180.00	1	183.00	181.00	0	2,461	0.00%
2022/05/18	1	181.00	1	180.50	181.50	0	2,433	0.00%
2022/05/16	1	188.00	0	0.00	184.50	1	2,447	0.04%
2022/05/13	1	187.00	0	0.00	185.00	1	2,439	0.04%
2022/05/11	0	0.00	6	187.00	187.00	-6	2,398	-0.25%
2022/05/10	3	185.00	0	0.00	186.00	3	2,394	0.13%
2022/05/06	3	195.00	1	195.00	195.50	2	2,409	0.08%
2022/05/04	1	205.00	0	0.00	201.50	1	2,433	0.04%
2022/05/03	0	0.00	10	203.60	200.50	-10	2,428	-0.41%
2022/04/29	5	195.80	0.1	196.00	194.50	4.9	2,379	0.21%
2022/04/28	1	195.50	1	194.50	196.00	0	2,374	0.00%
2022/04/27	0	0.00	10	193.00	196.00	-10	2,378	-0.42%
2022/04/26	6	196.33	2	196.25	196.50	4	2,361	0.17%
2022/04/25	2	206.50	12	205.54	199.00	-10	2,342	-0.43%
2022/04/22	11	215.50	8	212.81	207.50	3	2,314	0.13%
2022/04/21	0	0.00	2	216.50	216.50	-2	2,211	-0.09%
2022/04/20	5	197.00	0	0.00	197.00	5	2,144	0.23%
2022/04/15	6	200.42	1	199.50	198.50	5	2,158	0.23%
2022/04/14	11	202.59	0	0.00	200.50	11	2,180	0.50%
2022/04/13	1	199.50	0	0.00	201.00	1	2,187	0.05%
2022/04/11	0	0.00	3	201.50	201.00	-3	2,163	-0.14%
2022/04/08	0	0.00	1	208.00	207.00	-1	2,173	-0.05%
2022/04/07	3	207.67	8	208.94	208.50	-5	2,188	-0.23%
2022/04/06	1	209.50	0	0.00	210.00	1	2,174	0.05%
2022/03/31	21	221.07	11	218.45	214.50	10	2,174	0.46%
2022/03/30	2	228.00	0	0.00	228.00	2	2,120	0.09%
2022/03/29	2	233.75	6	233.33	233.50	-4	2,090	-0.19%
2022/03/28	1	223.00	12	226.83	223.00	-11	2,013	-0.55%
2022/03/25	6	224.17	0	0.00	223.00	6	2,011	0.30%
2022/03/24	3	227.00	0	0.00	226.00	3	2,007	0.15%
2022/03/23	4	227.00	4	232.00	227.00	0	2,052	0.00%
2022/03/21	5	227.90	6	238.83	226.50	-1	2,063	-0.05%
2022/03/18	9	223.67	4	221.00	228.50	5	2,096	0.24%
2022/03/17	2	216.75	7	216.43	220.50	-5	2,031	-0.25%
2022/03/16	1	198.50	1	200.00	200.50	0	2,034	0.00%
2022/03/15	1	202.50	3	202.50	200.50	-2	2,025	-0.10%
2022/03/11	3	210.00	0	0.00	211.00	3	2,078	0.14%
2022/03/09	1	214.00	0	0.00	212.00	1	2,133	0.05%
2022/03/08	2	220.25	1	215.00	214.50	1	2,144	0.05%
2022/03/07	2	229.25	0	0.00	224.50	2	2,176	0.09%
2022/03/02	0	0.00	10	250.75	252.50	-10	2,472	-0.40%
2022/03/01	0	0.00	1	251.00	251.50	-1	2,671	-0.04%
2022/02/25	5	247.00	6	246.17	247.50	-1	2,822	-0.04%
2022/02/24	7	250.93	0	0.00	241.50	7	2,928	0.24%
2022/02/23	5	260.00	5	260.50	258.00	0	2,994	0.00%
2022/02/22	7	254.86	1	252.50	253.50	6	3,072	0.20%
2022/02/17	0	0.00	1	260.50	255.50	-1	3,189	-0.03%
2022/02/16	6	258.25	6	256.92	259.00	0	3,164	0.00%
2022/02/15	1	244.50	0	0.00	242.50	1	3,162	0.03%
2022/01/26	1	228.50	1	234.50	239.00	0	3,366	0.00%
2022/01/24	0	0.00	1	236.00	237.00	-1	3,368	-0.03%
2022/01/21	1	247.50	0	0.00	239.50	1	3,372	0.03%
2022/01/17	1	252.00	2	247.25	251.50	-1	3,479	-0.03%
2022/01/11	1	265.00	0	0.00	258.50	1	3,684	0.03%
2022/01/10	0	0.00	1	263.50	265.00	-1	3,884	-0.03%
2022/01/07	3	265.33	6	261.25	265.00	-3	4,036	-0.07%
2022/01/06	1	268.00	1	278.50	267.00	0	4,106	0.00%
2022/01/05	1	277.00	0	0.00	275.50	1	4,098	0.02%
2022/01/03	1	281.00	0	0.00	278.00	1	4,169	0.02%
2021/12/29	1	287.50	1	294.00	287.00	0	4,166	0.00%
2021/12/28	1	286.50	3	288.33	287.50	-2	4,165	-0.05%
2021/12/27	2	283.50	1	286.50	280.50	1	4,155	0.02%
2021/12/24	1	288.00	1	290.00	287.00	0	4,150	0.00%
2021/12/23	2	286.00	2	285.50	291.00	0	4,139	0.00%
2021/12/22	2	286.75	1	284.50	285.00	1	4,134	0.02%
2021/12/20	1	285.00	0	0.00	284.00	1	4,100	0.02%
2021/12/17	1	293.00	1	294.50	291.50	0	4,099	0.00%
2021/12/15	2	289.25	4	291.38	288.50	-2	4,132	-0.05%
2021/12/14	10	286.20	11	286.55	285.00	-1	4,111	-0.02%
2021/12/13	6	305.42	1	301.00	301.50	5	4,023	0.12%
2021/12/10	3	301.50	5	302.90	302.00	-2	4,003	-0.05%
2021/12/09	3	299.83	3	300.67	297.50	0	3,954	0.00%
2021/12/08	6	302.58	7	304.71	300.50	-1	3,946	-0.03%
2021/12/07	6	293.83	5	294.40	295.00	1	3,877	0.03%
2021/12/06	4	298.75	1	296.00	296.50	3	3,858	0.08%
2021/12/03	9	290.89	9	288.61	291.00	0	3,806	0.00%
2021/12/02	1	291.50	1	293.50	289.50	0	3,796	0.00%
2021/12/01	5	293.20	8	291.38	289.00	-3	3,773	-0.08%
2021/11/30	2	286.25	2	286.25	297.50	0	3,724	0.00%
2021/11/29	12	282.38	9	284.94	275.50	3	3,654	0.08%
2021/11/26	5	306.40	29	306.84	306.00	-24	3,511	-0.68%
2021/11/25	14	318.21	27.5	306.55	298.00	-13.5	3,390	-0.40%
2021/11/24	13.5	315.80	12	313.00	326.50	1.5	3,206	0.05%
2021/11/23	40	305.94	20	300.75	297.00	20	3,159	0.63%
2021/11/22	6	300.42	0	0.00	299.50	6	3,066	0.20%
2021/11/19	13	278.42	1	283.00	283.00	12	2,965	0.40%
2021/11/18	10	272.15	13	274.58	282.50	-3	2,880	-0.10%
2021/11/15	1	256.00	2	257.50	256.00	-1	2,735	-0.04%
2021/11/12	1	257.50	5	253.80	256.50	-4	2,734	-0.15%
2021/11/10	1	256.50	0	0.00	250.00	1	2,702	0.04%
2021/11/09	0	0.00	1	253.50	254.00	-1	2,700	-0.04%
2021/11/08	1	251.50	0	0.00	244.50	1	2,702	0.04%
2021/11/05	1	240.00	1	241.00	241.00	0	2,675	0.00%
2021/11/04	1	242.00	1	245.00	243.00	0	2,653	0.00%
2021/11/03	6	253.25	8	255.75	250.00	-2	2,616	-0.08%
2021/11/02	5	271.40	1	266.50	277.50	4	2,491	0.16%
2021/11/01	3	263.83	2	264.50	262.00	1	2,498	0.04%
2021/10/29	4	264.25	7	266.29	262.00	-3	2,496	-0.12%
2021/10/28	2	251.25	6	260.42	269.50	-4	2,483	-0.16%
2021/10/27	12	252.38	2	250.00	245.00	10	2,437	0.41%
2021/10/26	2	263.00	4	262.50	262.00	-2	2,422	-0.08%
2021/10/25	2	263.00	3	261.67	266.00	-1	2,451	-0.04%
2021/10/22	4	254.00	3	249.00	254.50	1	2,448	0.04%
2021/10/21	3	253.67	1	247.00	255.00	2	2,459	0.08%
2021/10/20	3	255.00	2	246.00	255.00	1	2,418	0.04%
2021/10/19	24	233.94	25	231.18	239.00	-1	2,374	-0.04%
2021/10/18	12	219.29	13.1	217.55	233.00	-1.1	2,220	-0.05%
2021/10/15	7	204.93	7	201.50	214.50	0	2,027	0.00%
2021/10/14	0	0.00	4	183.63	197.00	-4	1,915	-0.21%
2021/10/13	4	178.88	1	179.00	179.50	3	1,813	0.17%
2021/10/12	0	0.00	1	184.00	180.50	-1	1,802	-0.06%
2021/10/07	1	166.50	0	0.00	167.50	1	1,747	0.06%
2021/10/06	2	170.50	1	169.50	166.00	1	1,734	0.06%
2021/10/05	1	172.00	0	0.00	172.00	1	1,741	0.06%
2021/10/04	1	181.50	2	180.25	177.00	-1	1,739	-0.06%
2021/09/29	0	0.00	1	186.00	185.00	-1	1,788	-0.06%
2021/09/24	1	192.00	0	0.00	191.00	1	1,904	0.05%
2021/09/23	3	193.67	7	194.29	192.50	-4	1,957	-0.20%
2021/09/22	1	185.00	2	186.50	184.50	-1	1,946	-0.05%
2021/09/16	1	185.00	0	0.00	183.50	1	1,971	0.05%
2021/09/14	1	186.00	1	188.50	186.00	0	1,994	0.00%
2021/09/13	2	190.00	1	191.50	189.50	1	2,017	0.05%
2021/09/08	1	196.00	4	192.75	190.50	-3	2,066	-0.15%
2021/09/07	3	197.00	0	0.00	195.00	3	2,076	0.14%
2021/09/06	1	194.50	0	0.00	195.00	1	2,096	0.05%
2021/09/03	1	192.50	0	0.00	191.50	1	2,220	0.05%
2021/08/30	1	196.00	2	193.75	191.00	-1	2,448	-0.04%
2021/08/27	5	200.30	6	201.92	195.50	-1	2,478	-0.04%
2021/08/26	0	0.00	1.2	193.72	198.50	-1.2	2,377	-0.05%
2021/08/25	0.1	183.50	1	183.00	180.50	-1	2,363	-0.04%
2021/08/20	1	184.50	0	0.00	183.50	1	2,403	0.04%
2021/08/18	0	0.00	10	189.00	189.00	-10	2,548	-0.39%
2021/08/17	1	193.50	1	191.50	190.00	0	2,560	0.00%
2021/08/16	0	0.00	35	191.36	190.00	-35	2,568	-1.36%
2021/08/12	2	190.75	2	190.75	193.00	0	2,629	0.00%
2021/08/09	0.1	195.00	0	0.00	191.00	0.1	2,839	0.00%
2021/08/06	0	204.00	4	200.50	201.00	-4	2,891	-0.14%
2021/08/05	0	201.00	2	202.00	200.00	-2	2,990	-0.07%
2021/08/03	1	198.50	0	0.00	198.00	1	3,205	0.03%
2021/07/30	0	0.00	0.1	196.00	193.00	-0.1	3,320	0.00%
2021/07/29	4.1	189.86	2	191.27	193.00	2	3,319	0.06%
2021/07/28	0	0.00	3	179.17	179.50	-3	3,294	-0.09%
2021/07/27	1.1	187.36	1	189.00	185.00	0.1	3,317	0.00%
2021/07/26	1	193.00	0	0.00	192.50	1	3,381	0.03%
2021/07/22	1.1	194.67	0	0.00	195.50	1.1	3,532	0.03%
2021/07/21	0.1	200.00	0	0.00	197.00	0.1	3,559	0.00%
2021/07/20	17	211.59	18	207.33	201.50	-1	3,588	-0.03%
2021/07/19	1	202.50	0	0.00	203.00	1	3,582	0.03%
2021/07/16	1.1	204.55	3	205.17	204.50	-1.9	3,616	-0.05%
2021/07/15	1	208.00	1	207.00	206.50	0	3,641	0.00%
2021/07/14	0.2	202.25	2	200.50	203.50	-1.8	3,670	-0.05%
2021/07/13	1	206.00	1	208.50	203.50	0	3,681	0.00%
2021/07/12	3	211.00	3	208.67	209.00	0	3,690	0.00%
2021/07/09	0.1	209.00	0	0.00	207.50	0.1	3,683	0.00%
2021/07/07	1	210.00	1	212.50	209.50	0	3,724	0.00%
2021/07/06	5	215.80	2	214.00	211.00	3	3,739	0.08%
2021/07/05	2	221.25	0	0.00	219.00	2	3,756	0.05%
2021/07/01	1	226.00	2	236.00	227.50	-1	3,753	-0.03%
2021/06/30	2	231.00	4	228.00	232.00	-2	3,737	-0.05%
2021/06/29	26	220.96	1	221.50	219.00	25	3,729	0.67%
2021/06/28	0	0.00	2	221.00	221.00	-2	3,759	-0.05%
2021/06/25	0	0.00	25	210.88	211.00	-25	3,815	-0.66%
2021/06/23	2	210.00	0	0.00	207.50	2	3,996	0.05%
2021/06/22	1.1	210.38	3	208.50	207.00	-2	4,001	-0.05%
2021/06/21	1.1	213.64	0	0.00	212.00	1.1	4,031	0.03%
2021/06/18	1	220.50	2	222.75	221.00	-1	4,037	-0.02%
2021/06/17	1	219.50	1	221.00	218.00	0	4,021	0.00%
2021/06/16	2	221.25	3	222.00	219.50	-1	4,050	-0.02%
2021/06/15	16	219.91	17	217.91	221.50	-1	4,063	-0.02%
2021/06/11	14	226.11	21	230.10	222.50	-7	4,046	-0.17%
2021/06/10	27	230.28	6	223.25	232.50	21	3,944	0.53%
2021/06/09	4	213.12	3	216.17	211.50	1	3,939	0.03%
2021/06/08	0	204.00	0	0.00	203.00	0	3,827	0.00%
2021/06/07	1	203.50	2	204.00	203.00	-1	3,828	-0.03%
2021/06/04	1	214.00	1	207.00	206.00	0	3,813	0.00%
2021/06/03	1	204.50	1	204.00	204.50	0	3,764	0.00%
2021/06/02	0	207.00	0	0.00	205.00	0	3,770	0.00%
2021/06/01	1	206.50	2	205.25	206.50	-1	3,770	-0.03%
2021/05/31	0	0.00	1	206.00	204.50	-1	3,762	-0.03%
2021/05/28	1	205.00	0	0.00	207.00	1	3,764	0.03%
2021/05/27	17	215.24	2	216.75	207.00	15	3,787	0.40%
2021/05/26	21	210.69	6.1	212.31	213.00	14.9	3,736	0.40%
2021/05/25	3	204.50	5	201.70	202.50	-2	4,135	-0.05%
2021/05/24	2	205.75	2	204.00	204.00	0	4,305	0.00%
2021/05/21	2	202.00	2	203.50	205.50	0	4,611	0.00%
2021/05/20	0.1	200.00	2	202.25	199.00	-2	4,576	-0.04%
2021/05/19	0.1	204.50	0	0.00	201.50	0.1	4,638	0.00%
2021/05/18	0	0.00	1	202.00	208.00	-1	4,650	-0.02%
2021/05/17	3	200.71	3	199.00	196.00	0	4,676	0.00%
2021/05/14	1	217.99	0	0.00	216.50	1	4,659	0.02%
2021/05/13	3	226.31	2	223.25	218.00	1	4,622	0.02%
2021/05/12	4	236.96	4.1	227.98	221.50	0	4,591	0.00%
2021/05/11	0	231.50	0	0.00	225.50	0	4,442	0.00%
2021/05/10	0	231.50	0	0.00	229.50	0	4,431	0.00%
2021/05/07	0.1	222.00	2	230.00	235.00	-2	4,396	-0.04%
2021/05/04	1	234.00	3	227.67	220.00	-2	4,385	-0.05%
2021/05/03	4	241.63	2	246.75	232.50	2	4,357	0.05%
2021/04/29	1	232.50	1	233.50	236.00	0	4,298	0.00%
2021/04/28	3	233.83	2	230.00	225.50	1	4,273	0.02%
2021/04/27	2	223.50	2	226.00	235.00	0	4,205	0.00%
2021/04/26	0	213.50	1	215.00	214.00	-1	4,207	-0.02%
2021/04/23	0	220.00	1	219.50	218.50	-1	4,268	-0.02%
2021/04/22	0	230.00	0.1	231.00	227.00	-0.1	4,327	0.00%
2021/04/21	1.1	235.71	1	238.00	235.50	0.1	4,405	0.00%
2021/04/20	1	232.00	2	235.75	234.50	-1	4,460	-0.02%
2021/04/19	1	238.50	0	0.00	234.50	1	4,516	0.02%
2021/04/15	1	244.00	0	0.00	241.00	1	4,547	0.02%
2021/04/14	3	244.33	7	246.79	242.00	-4	4,573	-0.09%
2021/04/13	0	252.50	1	253.50	250.00	-1	4,562	-0.02%
2021/04/09	5	256.20	1	257.00	253.00	4	4,603	0.09%
2021/04/08	2	253.50	4	253.75	252.00	-2	4,658	-0.04%
2021/04/07	3	259.83	2	258.00	258.00	1	4,685	0.02%
2021/04/06	13	259.15	10	260.25	259.00	3	4,743	0.06%
2021/04/01	1	268.00	2	271.25	267.00	-1	4,772	-0.02%
2021/03/31	3	268.00	1	264.50	264.50	2	4,761	0.04%
2021/03/30	3.1	274.95	3	276.64	273.00	0.1	4,714	0.00%
2021/03/29	12	270.46	9	270.94	277.00	3	4,642	0.06%
2021/03/26	1	253.00	0	0.00	252.50	1	4,518	0.02%
2021/03/25	3	254.33	3	254.00	250.00	0	4,553	0.00%
2021/03/24	13	260.73	11	260.14	253.50	2	4,589	0.04%
2021/03/23	1	252.00	2	254.50	250.00	-1	4,732	-0.02%
2021/03/22	2	246.50	2	245.50	246.50	0	4,817	0.00%
2021/03/19	2	255.97	1	251.50	251.50	1	4,854	0.02%
2021/03/18	2	260.50	1	262.50	258.00	1	4,961	0.02%
2021/03/17	2	261.00	1	263.50	258.00	1	5,052	0.02%
2021/03/16	1	261.00	2	265.00	261.50	-1	5,156	-0.02%
2021/03/15	3	269.33	3	269.33	262.00	0	5,168	0.00%
2021/03/12	1	261.00	1	263.00	261.00	0	5,193	0.00%
2021/03/11	0	0.00	1	260.00	263.00	-1	5,235	-0.02%
2021/03/10	1	252.00	0	0.00	252.00	1	5,273	0.02%
2021/03/09	0	250.00	0	0.00	252.00	0	5,325	0.00%
2021/03/08	1	264.95	2.2	257.76	250.00	-1.2	5,368	-0.02%
2021/03/05	2	261.50	3	260.83	265.00	-1	5,415	-0.02%
2021/03/04	1	257.50	0	0.00	251.00	1	5,745	0.02%
2021/03/03	0.1	256.00	4	255.00	255.50	-3.9	5,817	-0.07%
2021/03/02	3	259.00	1	245.00	245.00	2	5,826	0.03%
2021/02/26	2	265.00	1	272.50	260.50	1	5,814	0.02%
2021/02/25	15	283.60	18.2	293.64	270.00	-3.2	5,776	-0.06%
2021/02/24	7	272.21	14.1	274.38	288.00	-7.1	5,346	-0.13%
2021/02/23	47	267.68	37	264.73	262.00	10	5,197	0.19%
2021/02/22	0	0.00	1	254.00	254.00	-1	4,954	-0.02%
2021/02/19	9	222.28	10	223.80	231.00	-1	5,022	-0.02%
2021/02/18	5	214.50	5	215.00	210.00	0	5,008	0.00%
2021/02/17	9.1	215.33	8	219.19	208.00	1.1	5,015	0.02%
2021/02/05	4	210.25	10	206.40	220.00	-6	4,968	-0.12%
2021/02/04	1	199.50	2	197.75	200.00	-1	4,978	-0.02%
2021/02/03	3	202.00	2	199.00	198.50	1	5,008	0.02%
2021/02/02	5	191.50	6	189.92	198.00	-1	5,037	-0.02%
2021/02/01	2	187.00	1	187.00	184.50	1	5,057	0.02%
2021/01/29	0	0.00	1	185.50	184.50	-1	5,043	-0.02%
2021/01/25	1.1	206.73	0	0.00	203.00	1.1	5,185	0.02%
2021/01/22	1.1	210.76	1	207.00	207.00	0.1	5,215	0.00%
2021/01/21	2	208.00	2	208.75	213.50	0	5,289	0.00%
2021/01/20	1	208.00	1	207.00	207.00	0	5,496	0.00%
2021/01/19	1	211.00	1	209.50	206.00	0	5,514	0.00%
2021/01/18	1	204.50	1	207.00	210.00	0	5,560	0.00%
2021/01/15	6	196.17	6	197.17	199.00	0	5,503	0.00%
2021/01/14	9	190.83	8	192.50	189.00	1	5,417	0.02%
2021/01/13	8	205.44	6	204.75	202.00	2	5,323	0.04%
2021/01/12	4	218.25	1	213.50	213.50	3	5,269	0.06%
2021/01/11	0	0.00	4.3	216.47	212.50	-4.3	5,204	-0.08%
2021/01/08	0.1	226.50	11	223.00	222.50	-10.9	5,218	-0.21%
2021/01/07	0	0.00	4	225.38	225.00	-4	5,228	-0.08%
2021/01/06	2	228.75	8	225.50	225.50	-6	5,209	-0.12%
2021/01/04	1	241.00	1	229.00	229.00	0	5,227	0.00%
2020/12/31	2	250.00	3	248.67	241.00	-1	5,212	-0.02%
2020/12/30	2	242.50	3	247.33	246.50	-1	5,118	-0.02%
2020/12/29	1.1	254.86	1	251.00	242.00	0.1	5,073	0.00%
2020/12/28	1	244.50	1	242.00	244.50	0	5,001	0.00%
2020/12/25	1	225.00	1	229.00	231.00	0	4,950	0.00%
2020/12/24	1	231.00	1	226.00	226.00	0	4,948	0.00%
2020/12/23	2	238.00	1	234.50	233.00	1	4,959	0.02%
2020/12/22	11	235.77	6	235.08	237.00	5	4,986	0.10%
2020/12/21	1	239.00	1	232.00	233.50	0	4,990	0.00%
2020/12/18	3	244.67	1	243.00	238.50	2	4,982	0.04%
2020/12/17	4.1	250.21	3	256.33	240.50	1.1	5,021	0.02%
2020/12/16	0	0.00	1	239.00	248.50	-1	4,909	-0.02%
2020/12/15	1.1	230.07	2	229.75	226.00	-0.9	5,047	-0.02%
2020/12/14	8.1	248.52	4	241.88	238.50	4.1	5,032	0.08%
2020/12/11	9	222.22	12	224.17	237.50	-3	4,937	-0.06%
2020/12/10	1	226.00	2	223.00	216.00	-1	4,882	-0.02%
2020/12/08	2	244.75	2	248.00	236.00	0	4,776	0.00%
2020/12/07	3	259.33	2	261.75	255.50	1	4,665	0.02%
2020/12/04	4	264.00	5	265.10	266.00	-1	4,665	-0.02%
2020/12/03	2	262.25	2	264.00	260.00	0	4,726	0.00%
2020/12/02	4	271.25	1	267.50	267.50	3	4,730	0.06%
2020/12/01	3	280.16	3	278.50	274.00	0	4,747	0.00%
2020/11/30	2	294.00	3	294.33	286.00	-1	4,774	-0.02%
2020/11/27	4	287.13	4	291.25	292.00	0	4,452	0.00%
2020/11/26	1	276.50	1	281.00	282.00	0	4,425	0.00%
2020/11/25	1	276.00	1	277.00	276.00	0	4,446	0.00%
2020/11/24	1	277.50	1	274.50	274.50	0	4,451	0.00%
2020/11/20	2	277.50	1	274.00	274.00	1	4,575	0.02%
2020/11/19	1	288.00	2	287.50	280.50	-1	4,582	-0.02%
2020/11/18	2	284.25	1.3	282.65	287.00	0.7	4,550	0.01%
2020/11/17	1	276.00	0	0.00	277.00	1	4,617	0.02%
2020/11/16	7	271.00	7	261.00	265.00	0	4,598	0.00%
2020/11/13	16	265.63	16	266.03	268.50	0	4,623	0.00%
2020/11/12	16	276.31	18	272.06	264.50	-2	4,625	-0.04%
2020/11/11	12	278.21	10	276.50	279.00	2	4,559	0.04%
2020/11/10	22	273.73	2	278.50	272.00	20	4,573	0.44%
2020/11/09	1	282.00	0	0.00	285.00	1	4,571	0.02%
2020/11/06	0	0.00	3	295.83	296.00	-3	4,622	-0.06%
2020/11/05	1	291.00	1	297.00	292.00	0	4,673	0.00%
2020/11/04	2	283.75	0	0.00	290.00	2	4,689	0.04%
2020/11/03	5	291.40	6	285.83	280.50	-1	4,660	-0.02%
2020/11/02	8	292.63	8	293.06	288.00	0	4,729	0.00%
2020/10/30	7	298.43	27	291.70	293.00	-20	4,734	-0.42%
2020/10/29	2	291.75	0	0.00	298.00	2	4,709	0.04%
2020/10/28	9	325.67	9.2	308.27	297.00	-0.2	4,687	0.00%
2020/10/27	1	318.50	1	325.00	324.50	0	4,428	0.00%
2020/10/26	2	333.00	2	334.00	320.00	0	4,371	0.00%
2020/10/22	2	345.50	2	347.75	343.00	0	4,372	0.00%
2020/10/21	0	0.00	1	352.50	347.50	-1	4,380	-0.02%
2020/10/16	2	341.00	2	352.50	344.00	0	4,431	0.00%
2020/10/15	3	339.83	0	0.00	338.00	3	4,524	0.07%
2020/10/13	0	0.00	3	351.00	350.50	-3	4,548	-0.07%
2020/09/29	0	0.00	2	339.00	331.00	-2	4,614	-0.04%
2020/09/25	2	352.00	1	355.50	357.00	1	4,718	0.02%
2020/09/24	3	333.50	3	334.50	345.50	0	4,785	0.00%
2020/09/23	2	341.50	0	338.00	336.00	2	4,796	0.04%
2020/09/22	1	340.00	9	348.11	333.00	-8	4,843	-0.17%
2020/09/21	17	371.15	0	359.50	359.50	17	4,758	0.36%
2020/09/18	7	364.71	3	355.00	367.00	4	4,698	0.09%
2020/09/17	1	331.50	0	0.00	334.50	1	4,477	0.02%
2020/09/15	3	326.68	2	315.25	328.50	1	4,437	0.02%
2020/09/14	1	303.00	2	308.00	312.50	-1	4,488	-0.02%
2020/09/11	2	305.50	1	304.00	306.00	1	4,440	0.02%
2020/09/10	2	304.00	1	302.00	301.50	1	4,397	0.02%
2020/09/09	1	299.50	1	298.50	302.00	0	4,361	0.00%
2020/09/08	4	296.38	15	277.10	309.50	-11	4,352	-0.25%
2020/09/07	1	300.00	0	0.00	283.50	1	4,376	0.02%
2020/09/04	2.1	295.38	0	0.00	300.00	2.1	4,377	0.05%
2020/09/03	1	324.00	2	316.50	306.00	-1	4,422	-0.02%
2020/09/01	0	0.00	0.2	330.50	330.00	-0.2	4,360	-0.01%
2020/08/31	14	330.00	4	329.63	339.50	10	4,326	0.23%
2020/08/28	4	324.50	4	317.38	322.00	0	4,298	0.00%
2020/08/27	2	329.00	2	327.50	320.50	0	4,276	0.00%
2020/08/26	1	323.50	0	0.00	330.00	1	4,227	0.02%
2020/08/24	1	296.00	31	299.61	299.00	-30	4,188	-0.72%
2020/08/21	3	291.17	26	289.71	293.50	-23	4,166	-0.55%
2020/08/20	4	351.00	6	349.00	303.00	-2	4,068	-0.05%
2020/08/19	9	320.50	0	0.00	336.50	9	4,045	0.22%
2020/08/18	5	294.00	1	299.00	306.50	4	4,028	0.10%
2020/08/17	2	280.00	0	0.00	280.00	2	3,992	0.05%
2020/08/14	11	279.05	4	279.50	275.00	7	4,238	0.17%
2020/08/13	11	270.68	12	270.13	269.50	-1	4,159	-0.02%
2020/08/12	9	277.33	9	277.33	278.50	0	4,053	0.00%
2020/08/11	2	254.00	6	251.25	253.50	-4	3,946	-0.10%
2020/08/10	11	238.41	14	238.00	246.50	-3	3,898	-0.08%
2020/08/07	5	225.80	15	225.67	224.50	-10	3,870	-0.26%
2020/08/06	33.2	224.51	41	228.98	221.00	-7.8	3,827	-0.20%
2020/08/05	1	226.50	0	0.00	226.50	1	3,743	0.03%
2020/08/04	18	209.44	13	207.73	213.50	5	3,744	0.13%
2020/08/03	5	203.50	0	0.00	203.50	5	3,756	0.13%
2020/07/29	10	155.00	14	154.89	153.50	-4	3,833	-0.10%
2020/07/28	0	0.00	1	170.50	170.50	-1	3,750	-0.03%
2020/07/27	0	0.00	17	202.24	189.00	-17	3,731	-0.46%
2020/07/24	1	219.00	5	210.50	210.00	-4	3,743	-0.11%
2020/07/23	20	222.10	8	203.00	224.50	12	3,790	0.32%
2020/07/22	0	0.00	9	201.50	213.50	-9	3,843	-0.23%
2020/07/21	52	200.88	19	196.76	194.50	33	3,912	0.84%
2020/07/20	0	0.00	2	216.00	216.00	-2	3,895	-0.05%
2020/07/17	0	0.00	12	240.00	240.00	-12	4,122	-0.29%
2020/07/16	9	293.78	81	269.49	266.50	-72	4,085	-1.76%
2020/07/15	2	296.00	6	296.00	296.00	-4	3,937	-0.10%
2020/07/10	33	405.91	1	420.00	405.00	32	3,946	0.81%
2020/07/09	3	476.50	3	476.50	450.00	0	3,890	0.00%
2020/07/08	18	431.28	20	430.50	433.50	-2	3,868	-0.05%
2020/07/07	25	385.54	47	383.41	394.50	-22	3,871	-0.57%
2020/07/06	63	349.29	3	354.33	359.00	60	3,749	1.60%
2020/07/03	30	316.43	37	318.11	326.50	-7	3,679	-0.19%
2020/07/02	25	292.46	18	290.64	297.00	7	3,538	0.20%
2020/07/01	5	268.50	9	271.06	270.00	-4	3,447	-0.12%
2020/06/30	2	243.50	1.4	249.26	249.00	0.6	3,353	0.02%
2020/06/29	8	242.25	1	234.00	241.50	7	3,333	0.21%
2020/06/24	6	235.50	9	229.33	228.00	-3	3,300	-0.09%
2020/06/23	2	246.50	2	247.00	240.00	0	3,276	0.00%
2020/06/22	15	268.53	15	259.57	260.00	0	3,249	0.00%
2020/06/19	44	245.94	32	246.97	251.00	12	3,215	0.37%
2020/06/16	1	189.50	0	0.00	189.50	1	3,107	0.03%
2020/06/12	2	172.50	3	172.50	172.50	-1	3,126	-0.03%
2020/06/11	28	224.39	70	223.91	191.50	-42	3,080	-1.36%
2020/06/10	59	211.94	38	209.25	212.50	21	2,963	0.71%
2020/06/09	47	192.83	38	186.74	193.50	9	2,913	0.31%
2020/06/08	32	172.61	96	171.29	176.00	-64	2,801	-2.28%
2020/06/05	4	157.25	6	155.42	160.00	-2	2,761	-0.07%
2020/06/04	2	150.00	0	0.00	150.50	2	2,754	0.07%
2020/06/03	17	150.56	0	0.00	152.50	17	2,737	0.62%
2020/06/02	22	139.27	10	142.00	144.00	12	2,706	0.44%
2020/06/01	7	137.71	0	0.00	138.50	7	2,681	0.26%
2020/05/29	62	142.03	19	144.32	139.50	43	2,654	1.62%
2020/05/28	31	131.94	6	130.33	134.00	25	2,596	0.96%
2020/05/27	7	124.86	48	121.21	126.00	-41	2,615	-1.57%
2020/05/26	1	132.50	49.5	124.97	123.50	-48.5	2,638	-1.84%
2020/05/25	21	132.40	63	133.12	132.50	-42	2,589	-1.62%
2020/05/22	28	120.86	18	120.06	125.00	10	2,545	0.39%
2020/05/21	8	114.69	35	114.50	114.50	-27	2,478	-1.09%
2020/05/20	167	125.43	23	123.13	127.00	144	2,458	5.86%	大買/鉅額交易
2020/05/19	0	0.00	0	115.50	115.50	0	2,164	0.00%
2020/05/18	0	0.00	0	105.00	105.00	0	2,158	0.00%
2020/05/14	1	87.10	0	0.00	87.10	1	2,131	0.05%
2020/05/13	2	76.90	31.1	77.29	79.20	-29.1	2,079	-1.40%
2020/05/12	35	70.43	0	0.00	72.00	35	2,016	1.74%
2020/05/11	0	0.00	9	74.00	73.00	-9	1,979	-0.45%
2020/05/08	1	75.40	16	77.83	75.20	-15	1,939	-0.77%
2020/05/07	31	71.31	1	72.00	74.00	30	1,891	1.59%
2020/05/06	1	74.00	8	71.63	68.00	-7	1,838	-0.38%
2020/05/05	8	67.70	5	67.00	67.70	3	1,795	0.17%
2020/05/04	0	0.00	15	57.53	61.60	-15	1,715	-0.87%
2020/04/30	21	55.93	4	54.88	56.00	17	1,682	1.01%
2020/04/29	2	52.60	2	53.05	52.80	0	1,644	0.00%
2020/04/28	2	50.50	0	0.00	51.60	2	1,625	0.12%
2020/04/27	3	56.50	0	0.00	55.80	3	1,583	0.19%
2020/04/24	5	56.02	1.8	53.96	55.10	3.2	1,505	0.21%
2020/04/23	0	0.00	4	48.30	51.70	-4	1,350	-0.30%
2020/04/22	1	47.85	6	47.73	47.00	-5	1,252	-0.40%
2020/04/21	6	46.10	73	46.09	46.10	-67	1,106	-6.05%
2020/04/20	0	0.00	8	41.95	41.95	-8	829	-0.96%
2020/04/14	1	32.35	0	0.00	31.55	1	795	0.13%
2020/04/06	0	0.00	1	27.20	27.00	-1	755	-0.13%
2020/04/01	2	24.75	0	0.00	24.90	2	770	0.26%
2020/03/30	1	24.50	1	24.85	24.80	0	792	0.00%
2020/03/13	1	25.85	0	0.00	26.50	1	718	0.14%
2020/03/12	0	0.00	2	28.20	28.50	-2	696	-0.29%
2020/03/09	0	0.00	1	31.25	30.75	-1	712	-0.14%
2020/03/05	0	0.00	1	30.60	30.55	-1	689	-0.15%
2020/03/04	0	0.00	3	30.40	30.50	-3	690	-0.43%
2020/02/27	0	0.00	2	31.73	31.30	-2	662	-0.30%
2020/02/26	0	0.00	1	33.10	33.10	-1	607	-0.16%
2020/02/11	0	0.00	1	28.70	28.55	-1	553	-0.18%
2020/02/05	0	0.00	1	28.45	27.80	-1	544	-0.18%
2020/02/03	0	0.00	1	26.65	26.45	-1	536	-0.19%
2020/01/30	2	28.23	0	0.00	27.80	2	532	0.38%
2020/01/13	0	0.00	0.1	29.20	29.40	-0.1	521	-0.01%
2019/12/30	0	0.00	1	29.70	29.80	-1	481	-0.21%
2019/12/27	5	31.90	0.1	31.55	31.70	4.9	453	1.09%
2019/12/26	2	30.30	1	30.55	31.00	1	426	0.23%
2019/12/17	1	29.15	0	0.00	29.15	1	394	0.25%
2019/12/06	1	29.75	2	30.43	29.75	-1	387	-0.26%
2019/12/05	0	0.00	7	30.12	30.80	-7	375	-1.86%
2019/12/04	4	29.51	0	0.00	29.50	4	350	1.14%
2019/11/26	0	0.00	1	28.95	28.85	-1	362	-0.28%
2019/11/25	0	0.00	7	29.74	29.45	-7	358	-1.95%
2019/11/22	3	29.65	0	0.00	29.80	3	354	0.85%
2019/11/21	6	29.53	2	29.88	29.50	4	345	1.16%
2019/11/20	0	0.00	5	28.56	29.35	-5	324	-1.54%
2019/11/15	0	0.00	4	27.65	27.90	-4	319	-1.25%
2019/11/08	0	0.00	1	26.95	26.95	-1	332	-0.30%
2019/11/07	0	0.00	3	26.70	26.85	-3	335	-0.89%
2019/11/04	0	0.00	2	27.30	27.30	-2	333	-0.60%
2019/10/03	4	28.23	0	0.00	28.40	4	346	1.16%
2019/09/25	0	0.00	4	29.40	29.20	-4	341	-1.17%
2019/09/06	0	0.00	1	29.80	29.70	-1	334	-0.30%
2019/09/03	0	0.00	5	30.81	30.50	-5	321	-1.55%
2019/08/29	0	0.00	0.4	29.45	29.60	-0.4	299	-0.13%
2019/08/28	0	0.00	3	29.55	29.70	-3	298	-1.00%
2019/08/23	0	0.00	1	30.05	29.80	-1	292	-0.34%
2019/08/21	2	30.45	2	30.85	30.50	0	276	0.00%
2019/08/20	1	31.55	19	30.85	30.90	-18	271	-6.62%
2019/08/19	0	0.00	4	30.44	30.75	-4	252	-1.59%
2019/08/16	0	0.00	6	29.30	29.30	-6	234	-2.56%
2019/08/07	1	28.75	0	0.00	28.75	1	226	0.44%
2019/08/06	1	28.60	1	28.90	28.75	0	229	0.00%
2019/08/05	2	28.90	14	29.10	28.90	-12	226	-5.29%
2019/08/02	6	28.01	0	0.00	28.30	6	217	2.76%
2019/08/01	0.4	28.70	0	0.00	28.90	0.4	217	0.19%
2019/07/30	1	28.20	1	28.65	28.70	0	214	0.00%
2019/07/26	2	28.80	0	0.00	29.00	2	211	0.95%
2019/07/19	0	0.00	7	29.38	29.35	-7	207	-3.38%
2019/07/15	0	0.00	4	29.38	28.95	-4	196	-2.04%
2019/07/09	0	0.00	1	28.40	28.35	-1	200	-0.50%
2019/07/02	0	0.00	1	28.45	28.25	-1	212	-0.47%
2019/06/14	1	28.05	0	0.00	28.65	1	230	0.43%
2019/05/30	0	0.00	1	27.30	27.30	-1	364	-0.27%
2019/05/14	2	26.73	1	27.00	27.15	1	554	0.18%
2019/05/09	2	28.30	0	0.00	27.40	2	559	0.36%
2019/05/06	0	0.00	1	28.35	28.35	-1	562	-0.18%
2019/05/03	8	28.99	0	0.00	29.00	8	560	1.43%
2019/04/30	4	28.91	0	0.00	29.00	4	564	0.71%
2019/04/26	0	0.00	1	29.45	29.45	-1	559	-0.18%
2019/04/24	0	0.00	2	29.95	29.75	-2	559	-0.36%
2019/04/23	0	0.00	3	29.45	29.45	-3	557	-0.54%
2019/04/19	5	29.53	0	0.00	29.55	5	560	0.89%
2019/04/17	5	29.92	0	0.00	29.90	5	580	0.86%
2019/04/15	5	29.68	0	0.00	29.65	5	577	0.87%
2019/04/12	17	30.09	0	0.00	30.00	17	578	2.94%
2019/04/09	1	30.00	0	0.00	30.00	1	569	0.18%
2019/04/01	1	29.00	0	0.00	28.95	1	560	0.18%
2019/03/27	0	0.00	3	30.00	29.75	-3	558	-0.54%
2019/03/26	0	0.00	1	29.75	29.75	-1	558	-0.18%
2019/03/21	0	0.00	2	29.80	29.70	-2	556	-0.36%
2019/03/20	1	29.65	0	0.00	29.25	1	553	0.18%
2019/03/18	0	28.85	0	0.00	29.00	0	550	0.00%
2019/03/14	2	29.58	2	30.05	30.00	0	526	0.00%
2019/03/12	3	31.68	0	0.00	31.65	3	508	0.59%
2019/03/08	3	32.43	2	33.75	33.10	1	504	0.20%
2019/03/04	0	0.00	2	32.45	32.05	-2	462	-0.43%
2019/02/27	4	31.46	0	0.00	31.55	4	455	0.88%
2019/02/25	0	0.00	2	30.93	30.95	-2	461	-0.43%
2019/02/22	0	0.00	3	31.72	31.50	-3	454	-0.66%
2019/02/21	2	33.20	5	32.65	32.25	-3	447	-0.67%
2019/02/20	0	0.00	11	31.95	32.00	-11	431	-2.55%
2019/02/18	2	31.83	7	31.76	32.70	-5	387	-1.29%
2019/02/15	1	30.20	0	0.00	29.75	1	322	0.31%
2019/02/14	1	29.20	10	28.86	29.10	-9	299	-3.01%
2019/02/13	0	0.00	11	28.42	28.50	-11	290	-3.79%
2019/02/11	0	0.00	9	28.31	28.35	-9	295	-3.05%
2019/01/30	0	0.00	3	28.08	28.05	-3	299	-1.00%
2019/01/24	2	27.98	0	0.00	27.65	2	315	0.63%
2019/01/22	0	0.00	8	27.71	27.30	-8	316	-2.53%
2019/01/21	0	0.00	1	27.25	27.10	-1	317	-0.32%
2019/01/18	1	27.20	0	0.00	26.90	1	321	0.31%
2019/01/17	1	27.10	1	26.90	26.90	0	329	0.00%
2019/01/14	3	26.85	0	0.00	26.85	3	365	0.82%
2019/01/11	0	0.00	1	27.40	27.25	-1	372	-0.27%
2019/01/10	0	0.00	1	27.80	27.60	-1	388	-0.26%
2019/01/09	4	27.76	1	27.90	27.80	3	401	0.75%
2019/01/08	2	28.45	0	0.00	28.40	2	402	0.50%
2019/01/04	7	26.93	0	0.00	26.80	7	401	1.74%
2019/01/03	2	27.23	0	0.00	27.20	2	423	0.47%
2018/12/22	0	0.00	1	27.00	26.55	-1	585	-0.17%
2018/12/21	0	0.00	2	26.75	26.75	-2	590	-0.34%
2018/12/20	0	0.00	1	26.70	26.70	-1	596	-0.17%
2018/12/18	0	0.00	1	26.70	26.70	-1	605	-0.17%
2018/12/17	1	26.95	0	0.00	26.90	1	609	0.16%
2018/12/14	1	27.00	0	0.00	26.80	1	614	0.16%
2018/12/12	1	26.80	0	0.00	26.70	1	623	0.16%
2018/12/11	2	26.75	0	0.00	26.70	2	631	0.32%
2018/12/06	2	27.40	0	0.00	26.85	2	709	0.28%
2018/12/05	2	27.55	0	0.00	27.70	2	711	0.28%
2018/12/04	5	28.19	0	0.00	27.75	5	738	0.68%
2018/12/03	6	28.32	0	0.00	28.30	6	779	0.77%
2018/11/30	2	28.60	0	0.00	28.55	2	780	0.26%
2018/11/29	1	28.45	0	0.00	28.50	1	768	0.13%
2018/11/23	1	27.95	2	27.58	27.70	-1	756	-0.13%
2018/11/22	1	27.50	1	27.55	27.60	0	748	0.00%
2018/11/16	0	0.00	1	27.50	27.15	-1	747	-0.13%
2018/11/14	1	27.05	0	0.00	27.10	1	745	0.13%
2018/11/09	0	0.00	1	28.20	27.65	-1	747	-0.13%
2018/11/08	0	0.00	2	28.70	28.35	-2	747	-0.27%
2018/11/07	3	28.40	0	0.00	28.30	3	744	0.40%
2018/11/06	5	28.78	0	0.00	28.60	5	749	0.67%
2018/11/05	1	26.80	0	0.00	26.95	1	734	0.14%
2018/11/01	1	26.90	1	27.10	27.00	0	733	0.00%
2018/10/30	1	26.70	0	0.00	26.55	1	739	0.14%
2018/10/25	1	27.70	0	0.00	27.75	1	731	0.14%
2018/10/22	0	0.00	4	30.08	29.35	-4	708	-0.56%
2018/10/18	1	29.00	3	29.55	28.70	-2	687	-0.29%
2018/10/17	0	0.00	1	27.35	28.25	-1	671	-0.15%
2018/10/16	0	0.00	2	27.05	26.90	-2	660	-0.30%
2018/10/15	1	27.10	1	26.55	26.55	0	658	0.00%
2018/10/12	2	26.35	1	26.40	26.05	1	655	0.15%
2018/10/11	2	26.20	0	0.00	26.20	2	652	0.31%
2018/10/09	2	29.18	3	30.02	29.10	-1	630	-0.16%
2018/10/08	2	31.90	2	31.90	31.90	0	578	0.00%
2018/10/05	2	28.50	4	28.79	29.00	-2	511	-0.39%
2018/10/04	4	28.41	1	28.65	29.40	3	502	0.60%
2018/10/02	0	0.00	2	28.60	28.45	-2	513	-0.39%
2018/10/01	7	28.57	0	0.00	28.60	7	522	1.34%
2018/09/28	1	27.95	1	28.45	28.25	0	531	0.00%
2018/09/27	2	28.35	0	0.00	28.30	2	538	0.37%
2018/09/26	0	0.00	2	28.58	28.50	-2	536	-0.37%
2018/09/21	1	27.30	0	0.00	27.60	1	534	0.19%
2018/09/20	1	27.90	0	0.00	27.70	1	533	0.19%
2018/09/13	3	30.13	4	29.98	29.20	-1	531	-0.19%
2018/09/12	1	28.80	0	0.00	29.20	1	495	0.20%
2018/09/07	3	28.63	0	0.00	28.95	3	447	0.67%
2018/09/04	0	0.00	0	25.50	25.60	0	426	0.00%
2018/08/24	0	0.00	2	25.65	25.85	-2	563	-0.35%
2018/08/23	1	26.65	1	26.90	26.40	0	598	0.00%
2018/08/01	1	29.00	0	0.00	29.00	1	1,061	0.09%
2018/07/20	0	0.00	2	29.60	29.70	-2	1,821	-0.11%
2018/07/16	1	32.20	1	31.80	31.10	0	1,899	0.00%
2018/07/13	0	0.00	3	32.32	31.70	-3	1,924	-0.16%
2018/07/12	0	0.00	2	31.95	31.95	-2	1,933	-0.10%
2018/07/11	2	32.05	0	0.00	31.65	2	1,944	0.10%
2018/07/09	1	29.05	1	29.10	29.05	0	1,979	0.00%
2018/07/06	2	28.55	0	0.00	27.90	2	2,023	0.10%
2018/06/28	2	31.10	1	30.70	30.40	1	2,217	0.05%
2018/06/27	0	0.00	5	31.90	31.65	-5	2,215	-0.23%
2018/06/26	0	0.00	1	32.30	32.25	-1	2,218	-0.05%
2018/06/21	3	32.73	0	0.00	32.90	3	2,272	0.13%
2018/06/20	1	32.40	1	32.15	32.20	0	2,284	0.00%
2018/06/15	2	33.65	5	32.82	33.20	-3	2,318	-0.13%
2018/06/14	6	33.26	0	0.00	32.85	6	2,338	0.26%
2018/06/13	7	34.16	0	0.00	33.60	7	2,377	0.29%
2018/06/12	1	33.90	0	0.00	33.95	1	2,404	0.04%
2018/06/11	1	33.10	3	33.95	34.70	-2	2,475	-0.08%
2018/06/08	4	33.90	0	0.00	33.10	4	2,514	0.16%
2018/06/07	6	34.19	0	0.00	33.85	6	2,502	0.24%
2018/06/05	1	36.10	1	35.45	35.45	0	2,487	0.00%
2018/06/01	3	36.60	7	36.64	36.50	-4	2,497	-0.16%
2018/05/31	5	35.18	6	34.23	36.25	-1	2,534	-0.04%
2018/05/30	3	34.88	2	35.20	34.60	1	2,564	0.04%
2018/05/29	9	36.16	0	0.00	35.75	9	2,547	0.35%
2018/05/28	9	36.62	0	0.00	36.45	9	2,557	0.35%
2018/05/25	6	36.99	3	36.93	36.80	3	2,556	0.12%
2018/05/24	2	37.65	4	38.70	37.60	-2	2,532	-0.08%
2018/05/23	49	38.11	0	0.00	38.00	49	2,517	1.95%
2018/05/22	6	38.23	4	38.98	37.75	2	2,501	0.08%
2018/05/21	0	0.00	1	37.50	37.50	-1	2,476	-0.04%
2018/05/18	0	0.00	5	37.67	37.15	-5	2,467	-0.20%
2018/05/17	6	37.17	19	38.69	37.20	-13	2,454	-0.53%
2018/05/16	16	38.35	1	38.60	38.50	15	2,429	0.62%
2018/05/15	1	39.05	34	39.19	38.45	-33	2,403	-1.37%
2018/05/14	0	0.00	22	38.31	39.00	-22	2,370	-0.93%
2018/05/11	15	36.78	11	36.07	36.05	4	2,323	0.17%
2018/05/10	18	37.57	9	38.47	37.90	9	2,277	0.40%
2018/05/09	38	38.79	5	38.23	37.60	33	2,226	1.48%
2018/05/08	0	0.00	3	41.22	39.65	-3	2,153	-0.14%
2018/05/07	15	41.32	36	41.90	40.70	-21	2,087	-1.01%
2018/05/04	16	38.29	18	41.21	40.40	-2	1,959	-0.10%
2018/05/03	33	38.85	14	39.44	39.60	19	1,774	1.07%
2018/05/02	0	0.00	0.1	36.00	36.00	-0.1	1,491	-0.01%
2018/04/30	0	0.00	1	30.40	32.75	-1	1,461	-0.07%
2018/04/27	17	29.96	7	30.46	29.80	10	1,421	0.70%
2018/04/26	22	30.69	0	0.00	30.00	22	1,409	1.56%
2018/04/25	14	29.77	5	31.25	31.50	9	1,391	0.65%
2018/04/24	10	29.93	0	0.00	30.00	10	1,372	0.73%
2018/04/20	0	0.00	1	31.25	31.70	-1	1,337	-0.07%
2018/04/19	1	31.25	18	30.87	31.20	-17	1,325	-1.28%
2018/04/18	8	29.63	0	0.00	29.45	8	1,300	0.62%
2018/04/17	3	30.42	0	0.00	29.85	3	1,287	0.23%
2018/04/16	10	31.09	0	0.00	30.60	10	1,273	0.78%
2018/04/13	2	32.43	0	0.00	31.80	2	1,253	0.16%
2018/04/12	1	31.50	8	32.33	32.30	-7	1,235	-0.57%
2018/04/11	11	31.33	0	0.00	31.85	11	1,180	0.93%
2018/04/09	0	0.00	1	30.05	30.05	-1	1,055	-0.09%
2018/03/30	1	27.20	0	0.00	27.20	1	956	0.10%
2018/03/29	0	0.00	3	27.72	27.50	-3	947	-0.32%
2018/03/28	3	27.22	0	0.00	27.25	3	936	0.32%
2018/03/19	0	0.00	0.2	28.10	28.10	-0.2	796	-0.02%
2018/03/15	0	0.00	3	27.12	27.30	-3	717	-0.42%
2018/03/14	0	0.00	3	25.18	26.45	-3	634	-0.47%
2018/03/13	3	24.08	0	0.00	24.05	3	580	0.52%
2018/03/12	1	24.25	0	0.00	24.20	1	578	0.17%
2018/03/09	1	23.90	0	0.00	23.80	1	570	0.18%
2018/03/06	1	25.10	3	25.37	25.15	-2	517	-0.39%
2018/03/05	1	25.00	0	0.00	25.15	1	458	0.22%
2018/03/01	2	22.60	7	23.29	23.40	-5	384	-1.30%
2018/02/12	2	19.85	0	0.00	19.85	2	340	0.59%
2018/02/09	2	19.80	0	0.00	19.65	2	341	0.59%
2018/02/06	2	20.00	0	0.00	19.85	2	344	0.58%
2018/01/29	1	21.35	0	0.00	21.35	1	334	0.30%
2018/01/18	0	0.00	2	22.00	21.85	-2	333	-0.60%
2018/01/15	2	22.05	33	22.10	22.75	-31	335	-9.24%
2018/01/10	27	22.01	3	22.18	21.85	24	326	7.35%
2018/01/09	11	22.05	0	0.00	21.85	11	323	3.40%
2018/01/08	0	0.00	1	22.20	21.80	-1	322	-0.31%