三福化 (4755)-元富-西松券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
138.5
漲跌
▲0.5
漲幅
+0.36%
成交量
231張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	140.00	0	0.00	142.50	1	551	0.18%
2024/12/05	0	0.00	2	143.50	143.50	-2	450	-0.45%
2024/12/03	1	132.00	0	0.00	131.00	1	434	0.23%
2024/11/28	0	0.00	1	138.00	138.00	-1	435	-0.23%
2024/11/26	0	0.00	22	135.48	134.00	-22	428	-5.14%
2024/11/25	20	123.50	0	0.00	123.50	20	412	4.85%
2024/10/24	0	133.50	1	132.50	132.50	-1	520	-0.19%
2024/10/23	2	135.25	2	131.77	137.00	0	510	0.00%
2024/10/08	1	127.50	0	0.00	127.50	1	493	0.20%
2024/09/25	0	0.00	1	141.50	140.50	-1	517	-0.19%
2024/09/24	1	140.00	0	0.00	141.50	1	512	0.20%
2024/09/18	1	136.00	1	137.50	135.50	0	441	0.00%
2024/09/16	0	0.00	2	132.50	132.50	-2	408	-0.49%
2024/09/10	0	0.00	1	124.50	125.50	-1	384	-0.26%
2024/09/05	1	122.50	0	0.00	122.50	1	384	0.26%
2024/09/02	0	0.00	1	133.00	131.00	-1	384	-0.26%
2024/08/30	1	128.00	4	129.50	131.50	-3	379	-0.79%
2024/08/29	0	0.00	2	132.00	129.00	-2	373	-0.54%
2024/08/28	1	127.50	0.3	128.50	127.50	0.7	351	0.20%
2024/08/27	2	127.50	1	131.00	129.50	1	349	0.29%
2024/08/26	3	127.67	0	0.00	127.00	3	340	0.88%
2024/08/23	0	129.00	9	135.50	129.50	-9	336	-2.67%
2024/08/22	13.3	129.82	20	129.45	134.00	-6.7	280	-2.39%
2024/08/05	6	119.50	0	0.00	112.50	6	242	2.47%
2024/08/02	8	126.63	0	0.00	125.00	8	236	3.39%
2024/08/01	1	127.00	5	129.20	129.00	-4	236	-1.69%
2024/07/31	5	126.70	1	126.00	127.50	4	236	1.69%
2024/07/30	1	124.50	0	0.00	126.50	1	243	0.41%
2024/07/29	1	130.00	0	0.00	128.00	1	240	0.42%
2024/07/26	0	0.00	0.4	131.00	132.50	-0.4	232	-0.17%
2024/07/22	1	135.00	0	0.00	133.50	1	230	0.43%
2024/07/19	1	140.00	0	0.00	139.00	1	229	0.44%
2024/07/10	1	144.50	0	0.00	144.50	1	266	0.38%
2024/07/09	0.2	152.50	0	0.00	147.00	0.2	270	0.07%
2024/07/08	1	148.00	4	154.75	153.00	-3	257	-1.17%
2024/07/05	0	0.00	3.2	146.79	146.50	-3.2	237	-1.33%
2024/07/04	0.2	143.50	0	0.00	144.00	0.2	234	0.09%
2024/06/24	0	0.00	0.2	140.00	138.00	-0.2	375	-0.06%
2024/06/14	1	140.50	1	141.00	140.00	0	488	0.00%
2024/06/11	1	135.00	0	0.00	136.00	1	501	0.20%
2024/05/29	1	144.50	0	0.00	144.50	1	681	0.15%
2024/05/23	1	140.00	0	0.00	140.50	1	931	0.11%
2024/05/14	1	146.00	0	0.00	146.00	1	995	0.10%
2024/05/06	1	144.00	0	0.00	143.00	1	1,001	0.10%
2024/04/12	1	147.50	0	0.00	147.50	1	976	0.10%
2024/04/11	0	0.00	1	148.50	148.00	-1	991	-0.10%
2024/04/08	2	147.50	1	151.50	150.50	1	980	0.10%
2024/04/01	2	158.50	0	0.00	158.00	2	937	0.21%
2024/03/29	0	0.00	1	158.00	157.50	-1	924	-0.11%
2024/03/28	0	0.00	100	161.17	160.50	-100	910	-10.98%
2024/03/27	101	162.49	0	0.00	162.50	101	886	11.40%	大買/鉅額交易
2024/03/25	1	156.50	2	159.99	160.50	-1	818	-0.12%
2024/03/20	0	0.00	5	150.90	148.50	-5	748	-0.67%
2024/03/19	5	152.80	0	0.00	152.50	5	741	0.67%
2024/03/07	1	153.50	0	0.00	148.00	1	674	0.15%
2024/03/06	0	154.00	0	0.00	152.50	0	640	0.00%
2024/03/04	3	156.00	3	158.83	153.50	0	599	0.00%
2024/03/01	0	0.00	0.1	149.00	152.00	-0.1	535	-0.01%
2024/02/29	0	153.50	19	151.13	152.00	-19	514	-3.69%
2024/02/27	34	150.26	41	153.93	154.00	-7	481	-1.46%
2024/02/26	28	143.91	0	0.00	142.00	28	342	8.18%
2024/01/29	0	0.00	1	130.00	131.00	-1	200	-0.50%
2024/01/05	0	129.00	0	0.00	125.00	0	191	0.01%
2023/12/06	0	0.00	1	126.00	126.00	-1	167	-0.60%
2023/11/27	1	127.00	1	126.50	127.00	0	163	0.00%
2023/11/24	1	128.00	1	128.50	128.00	0	164	0.00%
2023/11/09	0	0.00	1	123.00	124.00	-1	167	-0.60%
2023/10/24	2	128.00	2	129.25	128.00	0	361	0.00%
2023/10/20	0	0.00	1	131.00	132.00	-1	372	-0.27%
2023/08/04	1	149.00	1	146.00	148.50	0	919	0.00%
2023/08/02	0	0.00	5	147.90	147.50	-5	920	-0.54%
2023/08/01	1	157.50	0	0.00	154.50	1	920	0.11%
2023/07/31	3	163.83	5	159.10	154.00	-2	905	-0.22%
2023/07/28	2	156.50	3	158.67	159.00	-1	854	-0.12%
2023/07/27	4	154.00	0	0.00	153.00	4	813	0.49%
2023/07/26	1	150.50	2	150.50	149.00	-1	812	-0.12%
2023/07/25	2	154.25	0	0.00	154.00	2	835	0.24%
2023/07/24	2	150.00	0	0.00	149.50	2	909	0.22%
2023/07/21	1	147.50	1	148.50	151.00	0	947	0.00%
2023/07/19	1	144.00	0	0.00	142.50	1	1,006	0.10%
2023/07/18	2	157.50	2	159.00	146.50	0	1,011	0.00%
2023/07/17	1	150.00	1	141.50	152.50	0	939	0.00%
2023/07/12	2	148.50	1	147.49	148.50	1	999	0.10%
2023/07/11	0	146.00	0	0.00	146.00	0	984	0.00%
2023/07/06	0	0.00	1	139.00	138.50	-1	958	-0.10%
2023/07/05	1	148.50	0	0.00	148.00	1	949	0.11%
2023/07/04	0	0.00	2	145.25	146.00	-2	931	-0.21%
2023/07/03	0	0.00	5	142.00	142.00	-5	926	-0.54%
2023/06/30	3	140.83	3	140.83	141.00	0	933	0.00%
2023/06/29	1	140.50	0	0.00	143.50	1	953	0.10%
2023/06/27	1	143.50	1	142.00	140.00	0	948	0.00%
2023/06/26	2	142.75	2	145.50	142.50	0	948	0.00%
2023/06/21	2	148.25	2	147.50	147.00	0	940	0.00%
2023/06/20	0	0.00	1	151.00	150.50	-1	936	-0.11%
2023/06/19	6	154.33	9	153.44	150.50	-3	930	-0.32%
2023/06/12	0	0.00	1	140.00	136.50	-1	762	-0.13%
2023/06/09	3	138.50	2	138.25	138.00	1	759	0.13%
2023/06/08	1	136.00	1	134.50	134.50	0	747	0.00%
2023/05/31	0	0.00	2	131.00	131.00	-2	771	-0.26%
2023/05/08	1	127.50	1	129.50	127.50	0	808	0.00%
2023/05/02	0	0.00	1	136.50	136.50	-1	844	-0.12%
2023/04/28	19	136.39	19	134.61	136.50	0	839	0.00%
2023/04/27	105	133.37	106	133.58	134.00	-1	802	-0.12%	大買/大賣/
2023/04/26	88	130.02	87	130.22	128.00	1	707	0.14%
2023/04/25	12	137.04	12	127.08	125.50	0	660	0.00%
2023/04/24	0	0.00	1	136.50	131.00	-1	597	-0.17%
2023/04/21	1	131.00	48	130.07	129.50	-47	559	-8.40%
2023/04/20	1	136.00	0	0.00	135.00	1	562	0.18%
2023/04/19	0	0.00	1	141.00	138.50	-1	560	-0.18%
2023/04/18	0	0.00	1	144.00	141.00	-1	550	-0.18%
2023/04/17	51	136.64	1	144.00	143.50	50	527	9.48%
2023/03/31	1	134.50	1	133.00	130.00	0	483	0.00%
2023/03/30	11	133.32	11	132.50	132.50	0	477	0.00%
2023/03/20	1	123.00	1	121.50	123.00	0	520	0.00%
2023/03/16	1	120.00	1	122.00	120.00	0	613	0.00%
2023/03/13	1	123.00	1	123.50	123.00	0	701	0.00%
2023/02/22	1	130.00	1	128.00	130.00	0	943	0.00%
2023/02/13	1	125.00	0	0.00	130.00	1	1,095	0.09%
2023/02/09	0	0.00	1	129.00	129.50	-1	1,152	-0.09%
2023/02/03	1	129.50	1	131.00	129.50	0	1,151	0.00%
2023/02/02	3	132.17	1	132.50	132.50	2	1,147	0.17%
2023/01/10	0	0.00	1	127.00	122.00	-1	1,143	-0.09%
2023/01/06	1	119.50	1	116.50	119.50	0	1,143	0.00%
2023/01/04	11	121.14	11	122.36	119.50	0	1,159	0.00%
2023/01/03	2	116.75	2	116.00	117.00	0	1,146	0.00%
2022/12/28	1	114.00	1	118.00	114.00	0	1,162	0.00%
2022/12/26	1	118.00	1	118.00	118.00	0	1,166	0.00%
2022/12/20	1	119.00	1	124.50	118.00	0	1,209	0.00%
2022/12/16	1	129.00	3	127.17	129.00	-2	1,224	-0.16%
2022/12/14	0	0.00	3	132.83	134.00	-3	1,213	-0.25%
2022/12/13	0	0.00	1	132.50	130.00	-1	1,202	-0.08%
2022/12/12	2	135.00	2	135.00	133.50	0	1,199	0.00%
2022/12/09	8	136.31	6	137.42	135.00	2	1,185	0.17%
2022/12/08	8	136.38	6	133.33	133.50	2	1,141	0.18%
2022/12/07	13	133.42	13	129.15	128.00	0	1,105	0.00%
2022/12/06	1	131.50	4	135.25	132.00	-3	1,090	-0.28%
2022/12/05	14	134.11	10	133.30	135.50	4	1,067	0.37%
2022/12/02	2	130.00	1	130.00	129.00	1	1,043	0.10%
2022/12/01	16	135.25	28.1	135.43	131.50	-12.1	1,033	-1.17%
2022/11/30	4.1	128.48	5	128.50	130.50	-0.9	894	-0.10%
2022/11/29	4	116.00	4	117.25	119.00	0	828	0.00%
2022/11/28	2	114.50	2	115.50	116.50	0	838	0.00%
2022/11/25	2	117.00	1	118.00	116.00	1	858	0.12%
2022/11/21	1	114.00	1	115.00	114.00	0	937	0.00%
2022/11/17	2	118.50	5	117.40	118.50	-3	1,018	-0.29%
2022/11/16	34	122.76	31	118.65	118.50	3	1,105	0.27%
2022/11/15	5	121.30	1	120.50	122.50	4	1,236	0.32%
2022/11/14	1	117.50	1	118.50	118.50	0	1,321	0.00%
2022/11/11	4	115.13	1	115.50	118.00	3	1,322	0.23%
2022/11/10	9	112.33	12	111.25	111.50	-3	1,356	-0.22%
2022/11/09	3	113.00	0	0.00	113.00	3	1,385	0.22%
2022/11/07	1	113.00	1	113.50	112.00	0	1,395	0.00%
2022/11/04	3	107.00	2	106.50	107.00	1	1,355	0.07%
2022/10/28	1	103.00	1	104.00	103.00	0	1,405	0.00%
2022/10/26	1	103.00	1	102.50	103.00	0	1,423	0.00%
2022/10/25	1	104.00	1	107.00	104.00	0	1,435	0.00%
2022/10/21	1	116.50	1	111.50	110.50	0	1,498	0.00%
2022/10/20	2	112.00	2	107.50	116.50	0	1,497	0.00%
2022/10/18	1	110.00	1	109.00	110.00	0	1,678	0.00%
2022/10/17	5	109.50	5	104.00	109.50	0	1,746	0.00%
2022/10/14	0	0.00	1	110.00	109.50	-1	1,775	-0.06%
2022/10/13	3	103.50	3	106.33	103.50	0	1,794	0.00%
2022/10/12	1	111.00	1	110.50	111.00	0	1,818	0.00%
2022/10/11	1	111.50	1	111.50	111.50	0	1,840	0.00%
2022/10/06	8	116.31	8	117.50	118.00	0	1,916	0.00%
2022/10/03	1	119.50	1	119.00	119.50	0	2,116	0.00%
2022/09/30	1	117.50	1	113.50	120.00	0	2,162	0.00%
2022/09/28	8	115.13	8	117.50	114.00	0	2,227	0.00%
2022/09/27	11	122.50	10	119.70	123.00	1	2,251	0.04%
2022/09/26	7	122.93	2	124.50	120.50	5	2,269	0.22%
2022/09/23	2	133.00	3	135.33	132.00	-1	2,288	-0.04%
2022/09/22	3	132.50	6	136.58	136.50	-3	2,319	-0.13%
2022/09/21	7	134.50	0	0.00	134.00	7	2,368	0.30%
2022/09/20	0	0.00	0	136.00	136.00	0	2,399	0.00%
2022/09/19	2	134.50	2	136.75	134.50	0	2,448	0.00%
2022/09/07	2	135.00	2	135.75	139.50	0	2,837	0.00%
2022/09/06	1	138.00	2	138.75	138.00	-1	2,902	-0.03%
2022/09/02	1	143.50	3	143.50	143.00	-2	3,055	-0.07%
2022/09/01	2	145.75	2	147.00	146.00	0	3,107	0.00%
2022/08/31	6	152.92	1	153.50	153.00	5	3,161	0.16%
2022/08/26	6	163.92	7	163.21	160.50	-1	3,827	-0.03%
2022/08/25	4	161.38	3	162.50	161.00	1	4,267	0.02%
2022/08/24	4	163.50	0	0.00	160.00	4	4,512	0.09%
2022/08/23	6	163.33	5	161.70	159.50	1	4,726	0.02%
2022/08/22	27	162.02	31	162.65	159.50	-4	4,744	-0.08%
2022/08/19	28	157.66	30	159.70	158.50	-2	4,631	-0.04%
2022/08/18	4	149.50	22	151.50	151.50	-18	4,536	-0.40%
2022/08/17	25	149.56	6	150.58	149.00	19	4,567	0.42%
2022/08/16	26	149.58	22	146.36	146.00	4	4,667	0.09%
2022/08/15	0	0.00	3	145.33	147.50	-3	4,706	-0.06%
2022/08/11	0.1	140.00	0	0.00	140.00	0.1	4,812	0.00%
2022/08/09	1	140.00	0	0.00	140.00	1	5,066	0.02%
2022/08/05	2	144.00	0	0.00	144.00	2	5,316	0.04%
2022/08/03	1	143.00	1	142.00	141.00	0	5,350	0.00%
2022/08/02	1	144.00	31	143.97	144.00	-30	5,363	-0.56%
2022/08/01	1	148.50	1	150.00	148.00	0	5,376	0.00%
2022/07/29	35	150.84	5	150.80	150.00	30	5,390	0.56%
2022/07/28	2	149.00	2	151.50	148.00	0	5,392	0.00%
2022/07/26	9	145.83	12	146.96	145.50	-3	5,432	-0.06%
2022/07/25	11.1	154.99	13	152.27	151.00	-2	5,422	-0.04%
2022/07/22	3	151.83	7	151.29	158.00	-4	5,371	-0.07%
2022/07/21	3	143.83	0	0.00	144.00	3	5,352	0.06%
2022/07/20	2	142.50	1	143.50	141.00	1	5,356	0.02%
2022/07/19	6	141.00	6	141.08	139.00	0	5,378	0.00%
2022/07/18	30	142.50	30	139.50	139.50	0	5,393	0.00%
2022/07/15	35	140.71	32	139.13	139.00	3	5,401	0.06%
2022/07/13	1.1	136.81	9	134.89	134.50	-8	5,634	-0.14%
2022/07/12	7	128.00	1	130.00	129.00	6	5,632	0.11%
2022/07/11	10	144.85	6	140.50	138.50	4	5,644	0.07%
2022/07/08	1.1	142.38	0	0.00	137.50	1.1	5,610	0.02%
2022/07/06	0	138.00	2	136.00	133.50	-2	5,673	-0.04%
2022/07/01	0	0.00	1	155.00	146.50	-1	6,306	-0.02%
2022/06/30	0	0.00	1	161.50	158.50	-1	6,338	-0.02%
2022/06/29	4	172.38	1	173.00	170.00	3	6,436	0.05%
2022/06/27	2	174.00	1	173.00	174.00	1	6,684	0.01%
2022/06/23	0	0.00	1	164.50	168.00	-1	6,997	-0.01%
2022/06/22	1	167.50	1	168.00	167.50	0	7,158	0.00%
2022/06/16	3	179.33	2	185.75	178.00	1	8,952	0.01%
2022/06/15	3	189.67	3	191.00	188.00	0	9,156	0.00%
2022/06/13	5	191.00	0	0.00	193.00	5	9,354	0.05%
2022/06/10	0	0.00	1	197.00	197.00	-1	9,287	-0.01%
2022/06/09	1	199.50	0	0.00	200.00	1	9,250	0.01%
2022/06/08	2	199.75	1	202.00	198.00	1	9,236	0.01%
2022/06/07	4	203.88	4	199.00	198.00	0	9,124	0.00%
2022/06/06	68	204.97	70	206.30	204.50	-2	8,980	-0.02%
2022/06/02	154	236.30	153	236.80	225.50	1	8,706	0.01%	大買/大賣/
2022/06/01	14	218.68	14	220.61	226.50	0	8,355	0.00%
2022/05/31	89	200.21	90	200.80	206.00	-1	8,302	-0.01%
2022/05/30	1	195.50	7	198.50	202.00	-6	8,178	-0.07%
2022/05/27	5	185.40	6	185.33	184.00	-1	8,089	-0.01%
2022/05/26	1	185.50	3	184.83	182.50	-2	8,086	-0.02%
2022/05/25	3	186.00	0	0.00	187.00	3	8,063	0.04%
2022/05/24	36	187.17	39	183.63	181.00	-3	8,033	-0.04%
2022/05/23	24	188.38	28	184.21	184.00	-4	7,923	-0.05%
2022/05/20	3	184.17	3	183.67	182.00	0	7,883	0.00%
2022/05/19	8	182.00	4	184.75	186.50	4	7,868	0.05%
2022/05/18	6	189.67	4	188.63	188.00	2	7,835	0.03%
2022/05/17	17	187.18	14	187.79	191.00	3	7,813	0.04%
2022/05/16	179	188.41	179	188.20	189.50	0	7,875	0.00%	大買/大賣/
2022/05/13	5	172.60	4	173.00	174.50	1	7,759	0.01%
2022/05/12	21	173.95	22	168.59	167.00	-1	7,764	-0.01%
2022/05/11	40	176.50	40	175.00	174.50	0	7,807	0.00%
2022/05/10	0	0.00	10	174.50	174.50	-10	7,956	-0.13%
2022/05/09	12	175.83	0	0.00	175.00	12	7,960	0.15%
2022/05/06	0	0.00	1	175.50	176.00	-1	7,954	-0.01%
2022/05/05	21	183.02	20	180.50	180.50	1	7,958	0.01%
2022/05/04	4	179.25	6	179.75	180.50	-2	7,954	-0.03%
2022/05/03	0	0.00	2	174.00	175.50	-2	7,930	-0.03%
2022/04/29	5	173.20	2	175.25	173.50	3	7,972	0.04%
2022/04/28	5	174.90	6	176.25	171.00	-1	8,001	-0.01%
2022/04/27	1	169.00	2	163.25	173.00	-1	7,938	-0.01%
2022/04/26	3	169.83	1	171.50	171.50	2	7,949	0.03%
2022/04/25	3	171.83	4	171.63	170.00	-1	7,930	-0.01%
2022/04/22	22	182.11	22	177.11	177.00	0	7,901	0.00%
2022/04/21	10	186.00	10	182.50	182.50	0	7,865	0.00%
2022/04/20	24	185.52	29	186.07	185.50	-5	7,847	-0.06%
2022/04/19	64	191.56	62	190.35	184.50	2	7,743	0.03%
2022/04/18	5	177.80	5	180.70	175.50	0	7,557	0.00%
2022/04/15	42	183.27	42	175.82	175.50	0	7,519	0.00%
2022/04/14	42	187.25	47	191.40	187.50	-5	7,471	-0.07%
2022/04/13	5	187.00	1	188.50	184.00	4	7,433	0.05%
2022/04/12	7	194.79	7	190.93	185.50	0	7,403	0.00%
2022/04/11	467	203.25	480	203.36	193.00	-13	7,309	-0.18%	大買/大賣/
2022/04/08	41	194.62	23	200.93	201.50	18	6,871	0.26%
2022/04/07	22	189.50	24	186.10	183.50	-2	7,141	-0.03%
2022/04/06	21	190.17	21	196.00	195.50	0	7,485	0.00%
2022/04/01	30	193.87	31	192.66	192.50	-1	7,523	-0.01%
2022/03/31	3	200.00	4	203.50	193.00	-1	7,618	-0.01%
2022/03/30	16	198.78	13	198.62	199.50	3	7,616	0.04%
2022/03/29	82	200.49	83	200.45	200.00	-1	7,557	-0.01%
2022/03/28	226	203.10	240	202.90	200.50	-14	7,588	-0.18%	大買/大賣/
2022/03/25	51	197.64	51	198.29	197.50	0	7,569	0.00%
2022/03/24	57.1	209.54	57	209.70	202.00	0.1	7,450	0.00%
2022/03/23	195.1	210.85	214	211.40	208.00	-18.9	7,134	-0.26%	大買/大賣/
2022/03/22	388	200.39	355	200.05	209.00	33	6,591	0.50%	大買/大賣/
2022/03/21	217	193.18	216	193.44	190.00	1	6,105	0.02%	大買/大賣/
2022/03/18	35	182.17	34	182.04	184.00	1	5,587	0.02%
2022/03/17	13	165.95	15	165.07	167.50	-2	5,329	-0.04%
2022/03/16	2	155.75	1	149.50	156.50	1	5,105	0.02%
2022/03/15	1	147.00	2	147.50	145.50	-1	5,111	-0.02%
2022/03/14	1	152.50	0	0.00	153.00	1	5,138	0.02%
2022/03/11	2	150.00	3	152.33	152.50	-1	5,129	-0.02%
2022/03/10	3	149.83	3	153.83	149.50	0	5,130	0.00%
2022/03/08	6	143.58	5	142.60	141.00	1	5,064	0.02%
2022/03/07	1	156.00	2	155.00	144.50	-1	4,988	-0.02%
2022/03/04	3	160.49	4	156.13	153.00	-1	4,868	-0.02%
2022/03/03	1	158.50	1	161.50	161.50	0	4,651	0.00%
2022/03/01	1	148.00	0	0.00	146.00	1	4,486	0.02%
2022/02/24	0	0.00	1	143.00	141.50	-1	4,484	-0.02%
2022/02/22	2	143.75	2	144.00	146.00	0	4,405	0.00%
2022/02/21	2	151.00	8	150.06	149.50	-6	4,374	-0.14%
2022/02/17	3	153.83	5	152.70	158.50	-2	4,304	-0.05%
2022/02/16	28	156.66	26	157.85	154.50	2	4,258	0.05%
2022/02/15	9	146.89	8	144.94	150.00	1	4,049	0.02%
2022/02/14	2	139.25	2	145.50	136.50	0	4,039	0.00%
2022/02/11	3	150.33	5	147.80	150.50	-2	4,196	-0.05%
2022/02/10	10	152.80	8	153.00	151.50	2	4,165	0.05%
2022/02/07	1	125.00	1	125.00	132.50	0	4,095	0.00%
2022/01/26	6	128.67	2	128.00	130.50	4	4,059	0.10%
2022/01/25	3	129.33	2	127.00	126.50	1	4,021	0.02%
2022/01/24	12	128.79	12	128.75	134.00	0	3,972	0.00%
2022/01/21	5	134.60	15	133.60	130.50	-10	3,901	-0.26%
2022/01/20	3	147.83	4	148.38	145.00	-1	3,829	-0.03%
2022/01/19	7	147.43	6	148.08	147.50	1	3,799	0.03%
2022/01/18	0	0.00	3	159.17	153.00	-3	3,736	-0.08%
2022/01/17	7	158.86	4	158.50	158.00	3	3,711	0.08%
2022/01/13	5	153.00	2	157.50	149.00	3	3,668	0.08%
2022/01/12	9	158.61	0	0.00	158.00	9	3,648	0.25%
2022/01/07	0	0.00	1	164.50	157.00	-1	3,620	-0.03%
2022/01/06	2	163.50	4	159.00	161.00	-2	3,598	-0.06%
2022/01/05	0	0.00	1	173.50	173.50	-1	3,556	-0.03%
2022/01/04	1	169.50	3	172.00	171.00	-2	3,536	-0.06%
2022/01/03	3	170.33	2	169.00	169.50	1	3,521	0.03%
2021/12/30	477	181.95	479	182.30	174.50	-2	3,488	-0.06%	大買/大賣/
2021/12/29	264	168.61	263	168.75	178.00	1	3,027	0.03%	大買/大賣/
2021/12/28	60	155.15	62	155.15	162.00	-2	2,608	-0.08%
2021/12/27	104	142.52	98	143.11	147.50	6	2,492	0.24%	大買/
2021/12/24	71	137.79	71	138.23	141.50	0	2,264	0.00%
2021/12/23	11	125.27	9	126.11	129.00	2	2,090	0.10%
2021/12/22	16	125.00	17	123.50	128.00	-1	1,989	-0.05%
2021/12/21	65	123.35	65	124.22	116.50	0	1,837	0.00%
2021/12/20	3	120.50	5	120.10	123.00	-2	1,581	-0.13%
2021/12/17	3	112.50	2	113.00	112.00	1	1,486	0.07%
2021/12/16	11	112.41	10	107.50	109.50	1	1,414	0.07%
2021/12/15	2	102.00	0	0.00	104.00	2	1,365	0.15%
2021/12/14	1	98.50	5	99.10	99.30	-4	1,345	-0.30%
2021/12/10	1	109.50	2	106.50	105.00	-1	1,313	-0.08%
2021/12/09	5	103.60	3	101.57	101.00	2	1,271	0.16%
2021/12/08	2	100.00	0	0.00	101.00	2	1,203	0.17%
2021/12/07	0	0.00	3	92.40	92.10	-3	1,149	-0.26%
2021/12/06	2	93.60	1	94.10	93.80	1	1,125	0.09%
2021/12/03	2	89.35	0	0.00	87.70	2	1,058	0.19%
2021/11/24	1	85.00	0	0.00	83.60	1	956	0.10%
2021/11/23	3	87.60	2	85.60	83.50	1	939	0.11%
2021/11/11	0	0.00	2	91.70	83.60	-2	773	-0.26%
2021/11/10	14	95.37	17	92.81	89.20	-3	672	-0.45%
2021/11/09	5	85.32	4	82.20	88.10	1	456	0.22%
2021/11/08	2	92.55	1	91.80	80.10	1	413	0.24%
2021/11/05	2	84.35	0	0.00	86.40	2	305	0.66%
2021/11/04	2	78.60	0	0.00	78.60	2	263	0.76%
2021/10/05	1	66.40	1	66.80	65.80	0	176	0.00%
2021/10/01	0	0.00	3	66.40	65.80	-3	169	-1.77%
2021/09/15	5	75.04	6	73.48	70.30	-1	135	-0.74%
2021/09/14	4	72.52	0	0.00	72.00	4	83	4.77%
2021/04/15	0	67.80	0	0.00	67.70	0	130	0.02%
2021/04/14	0	67.00	0	0.00	66.60	0	129	0.02%
2021/02/23	0	0.00	1	63.30	63.40	-1	133	-0.75%
2021/01/29	1	57.60	1	58.00	57.10	0	136	0.00%
2021/01/27	1	59.10	0	0.00	59.20	1	132	0.75%
2021/01/13	0	0.00	1	63.90	63.60	-1	123	-0.81%
2021/01/11	0	0.00	1	64.40	63.80	-1	121	-0.83%
2021/01/07	2	64.75	0	0.00	64.40	2	122	1.64%
2020/11/18	0	0.00	1	69.50	72.70	-1	120	-0.83%
2020/11/16	1	68.00	0	0.00	67.70	1	116	0.86%
2020/08/20	0	0.00	8	66.79	66.80	-8	506	-1.58%
2020/08/06	0	0.00	9	76.61	76.60	-9	433	-2.08%
2020/08/05	3	78.77	2	78.05	78.90	1	420	0.24%
2020/08/03	0	0.00	4	79.88	80.00	-4	404	-0.99%
2020/07/29	3	78.80	0	0.00	80.00	3	368	0.82%
2020/07/28	2	79.40	4	79.88	75.10	-2	339	-0.59%
2020/07/27	8	76.00	6	74.92	78.30	2	290	0.69%
2020/07/24	4	70.10	2	66.90	71.20	2	245	0.82%
2020/07/23	2	72.65	0	0.00	67.30	2	225	0.89%
2020/07/20	1	60.60	0	0.00	60.90	1	164	0.61%
2020/07/17	1	61.00	0	0.00	59.90	1	157	0.63%
2020/07/09	1	59.30	4	59.40	57.60	-3	118	-2.53%
2020/07/08	2	59.85	0	0.00	59.80	2	107	1.86%
2020/07/07	12	60.63	0	0.00	60.00	12	98	12.21%
2020/04/17	0	0.00	1	43.40	43.70	-1	36	-2.76%
2020/04/16	1	43.35	0	0.00	43.35	1	36	2.75%
2020/02/13	0	0.00	5	46.12	45.85	-5	56	-8.90%
2020/01/31	5	48.60	0	0.00	48.50	5	51	9.72%
2020/01/03	0	0.00	1	49.70	48.85	-1	42	-2.37%
2019/10/25	1	43.20	1	43.20	43.45	0	21	0.00%
2019/09/03	0	0.00	1	41.85	41.70	-1	32	-3.09%
2019/07/15	0	0.00	1	44.50	44.20	-1	32	-3.05%
2019/07/12	1	44.20	0	0.00	44.60	1	33	2.95%
2019/07/01	0	0.00	1	44.50	44.80	-1	36	-2.73%
2019/06/20	1	46.50	0	0.00	46.55	1	33	3.02%
2019/05/10	0	0.00	1	45.30	45.35	-1	51	-1.93%
2019/05/06	1	46.10	0	0.00	46.20	1	50	1.99%
2019/04/18	0	0.00	1	47.20	47.00	-1	46	-2.15%
2019/04/16	1	47.25	0	0.00	47.10	1	44	2.24%
2019/02/19	0	0.00	1	44.75	44.80	-1	29	-3.38%
2019/01/25	1	39.95	0	0.00	39.95	1	22	4.39%
2018/10/09	0	0.00	1	40.80	40.55	-1	49	-2.00%
2018/06/29	0	0.00	1	55.50	56.60	-1	71	-1.39%
2018/06/27	1	52.40	0	0.00	52.50	1	64	1.55%
2018/06/21	0	0.00	1	52.50	52.50	-1	64	-1.55%
2018/05/21	1	52.40	0	0.00	52.40	1	76	1.31%
2018/04/27	0	0.00	2	49.00	48.95	-2	87	-2.30%
2018/04/26	0	0.00	2	49.10	49.30	-2	86	-2.30%
2018/04/25	0	0.00	2	49.60	49.60	-2	87	-2.28%
2018/04/23	0	0.00	2	50.10	50.40	-2	88	-2.26%
2018/04/20	0	0.00	2	50.60	50.60	-2	88	-2.25%
2018/04/17	0	0.00	2	51.00	50.80	-2	90	-2.20%
2018/03/28	0	0.00	1	52.30	51.50	-1	114	-0.87%
2018/03/19	1	54.90	0	0.00	54.60	1	115	0.87%
2018/03/13	1	55.50	0	0.00	54.80	1	122	0.81%
2018/03/09	0	0.00	1	56.00	55.30	-1	126	-0.79%
2018/03/07	1	52.00	0	0.00	52.40	1	126	0.79%
2018/02/02	0	0.00	2	55.40	55.10	-2	244	-0.82%