台股 » 個股 » 昇華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇華

(4806)
  • 股價
    12.00
  • 漲跌
    ▲0.45
  • 漲幅
    +3.90%
  • 成交量
    21
  • 產業
    上櫃 文化創意指數
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昇華 (4806)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00112.0012.25-136-2.77%
2024/04/19111.4000.0012.301362.75%
2024/04/10112.6500.0013.001342.93%
2024/04/0300.00111.6011.60-137-2.70%
2024/04/02111.1500.0011.201372.65%
2024/03/2500.00111.5011.50-135-2.83%
2024/03/2200.00011.7011.70035-0.09%
2024/03/21110.70011.9011.501362.70%
2024/03/2000.00111.3011.05-137-2.74%
2024/03/19111.25012.4011.251402.49%
2024/03/1800.00012.1411.50040-0.02%
2024/03/1500.00013.0011.50046-0.01%
2024/03/1400.00112.1012.10-151-1.94%
2024/03/1300.000.112.0212.00-0.155-0.19%
2024/03/120.211.8500.0012.000.2620.29%
2024/03/11111.8000.0012.001641.55%
2024/03/0800.00112.6012.25-164-1.55%
2024/03/07111.5000.0011.501651.52%
2024/03/0400.00111.2011.95-168-1.45%
2024/03/01111.0000.0011.101711.41%
2024/02/2000.00211.9512.20-282-2.41%
2024/02/19211.100.812.1011.101.2831.47%
2024/02/1600.00012.2011.15087-0.02%
2024/02/1500.00012.3611.35091-0.01%
2024/02/0200.00013.0012.00094-0.01%
2024/02/0100.000.212.5012.05-0.298-0.21%
2024/01/31113.2000.0013.2011010.99%
2024/01/24012.6000.0012.5001230.00%
2023/12/01015.7500.0014.0501130.00%
2023/11/30014.9000.0015.0001120.00%
2023/11/29016.3000.0015.2001100.01%
2023/11/24016.0000.0016.9501040.00%
2023/11/20015.0000.0015.000940.00%
2022/07/06011.9500.0011.000350.00%
2019/06/1900.000.511.1012.30-0.540-1.34%
2019/05/2900.00612.0012.20-643-13.75%
2018/11/0700.00413.7513.75-442-9.40%
2018/06/0800.00217.1517.15-21,221-0.16%
2018/06/0700.002.215.6015.60-2.21,219-0.18%
2018/05/3000.0013416.3216.05-1341,195-11.21% 大賣/鉅額交易
2018/05/17231.10331.8531.05-11,136-0.09%
2018/05/1646134.5039834.5334.50631,0635.92% 大買/大賣/
2018/05/151637.5300.0037.20169781.63%
2018/05/14837.401037.9238.40-2976-0.20%
2018/05/11538.6100.0038.4059660.52%
2018/05/10340.1000.0039.5039590.31%
2018/05/08639.8900.0039.8569580.63%
2018/05/073640.921041.7540.30269492.74%
2018/05/041541.0300.0041.50159391.60%
2018/05/031640.341041.8541.6569310.64%
2018/05/02141.2000.0040.5019180.11%
2018/04/27542.60543.1042.6508880.00%
2018/04/261242.5835643.6543.25-344875-39.27% 大賣/鉅額交易
2018/04/253344.1000.0043.65338683.80%
2018/04/244344.501044.9344.40338603.83%
2018/04/233241.026543.1644.40-33823-4.01%
2018/04/201044.741145.7245.50-1744-0.13%
2018/04/191144.762145.6545.35-10729-1.37%
2018/04/181544.872545.7744.90-10712-1.40%
2018/04/172044.8500.0044.80207122.81%
2018/04/16345.2500.0045.0037130.42%
2018/04/1200.00347.0046.35-3705-0.42%
2018/04/101244.941245.3945.5006840.00%
2018/04/093145.61147.6544.60306634.52%
2018/04/031046.822047.6047.70-10648-1.54%
2018/04/026747.452548.5947.45426216.76%
2018/03/311648.683650.2448.80-20591-3.38%
2018/03/302047.606049.5449.60-40510-7.83%
2018/03/293747.942448.6947.85134802.70%
2018/03/28245.9326646.4148.00-264436-60.51% 大賣/鉅額交易
2018/03/27342.9219045.9145.75-187424-44.06% 大賣/鉅額交易
2018/03/26841.83742.2842.2514340.23%
2018/03/22542.7400.0042.3054261.17%
2018/03/20743.2900.0043.1074421.58%
2018/03/161143.4600.0043.30114582.40%
2018/03/151543.4000.0043.50154693.19%
2018/03/141342.7100.0042.65134772.72%
2018/03/132942.7900.0042.75294816.02%
2018/03/1200.00341.5041.55-3484-0.62%
2018/03/091641.2300.0041.10164903.26%
2018/03/082141.8400.0041.80214884.30%
2018/03/061042.42342.4042.7074841.44%
2018/03/053842.8600.0042.65384807.90%
2018/03/012040.69341.1841.10174703.61%
2018/02/2700.002340.9739.60-23454-5.06%
2018/02/26738.85339.5039.0044250.94%
2018/02/231840.4100.0039.70184234.25%
2018/02/22241.1500.0041.1524190.48%
2018/02/2100.00142.1041.45-1419-0.24%
2018/02/06238.55139.5539.8514400.23%
2018/02/0500.00140.1040.15-1442-0.23%
2018/01/15440.8000.0040.3044780.84%
2018/01/0900.0013442.7042.50-134478-28.00% 大賣/鉅額交易
2018/01/04143.7000.0043.5014760.21%
昇華 相關文章
昇華 相關影音