• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.18%
  • 成交量
    3,771張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2037113.857111.00110.003014,4120.21%
2024/11/1931114.772114.50114.502914,4780.20%
2024/11/182112.0000.00111.00214,7670.01%
2024/11/156115.926114.00114.00015,0210.00%
2024/11/144116.884115.88114.50015,1270.00%
2024/11/133.5117.144117.50117.00-0.615,1420.00%
2024/11/127.4112.6911111.50111.00-3.615,113-0.02%
2024/11/112.1121.5000.00121.502.114,9130.01%
2024/11/0811134.9111136.05134.50015,0090.00%
2024/11/079133.614135.50132.00515,2380.03%
2024/11/0600.001131.00132.50-115,288-0.01%
2024/11/053.1127.104129.00127.00-0.915,374-0.01%
2024/11/042.1126.6700.00125.002.115,4660.01%
2024/11/011126.509126.00129.00-815,589-0.05%
2024/10/304130.8814130.21127.50-1015,632-0.06%
2024/10/2918130.6100.00129.001815,6150.12%
2024/10/282136.509134.56134.50-715,584-0.04%
2024/10/2514143.7922143.50141.50-815,581-0.05%
2024/10/2422.1142.7211144.50141.0011.115,6170.07%
2024/10/2347146.69186145.58145.00-13915,595-0.89% 大賣/鉅額交易
2024/10/2243148.7827149.56149.501615,5780.10%
2024/10/2136150.6568151.42152.50-3215,587-0.21%
2024/10/18114147.5168147.15145.504615,6550.29% 大買/
2024/10/1778154.3870155.30154.50816,1220.05%
2024/10/1668153.2495154.41154.00-2716,211-0.17%
2024/10/1566153.0141154.68149.502516,3610.15%
2024/10/1473153.63109154.43154.00-3616,564-0.22% 大賣/
2024/10/11125.1155.0530155.65149.5095.116,5630.57% 大買/
2024/10/0921.2171.7617174.14166.004.116,4230.03%
2024/10/0864172.094171.50170.006016,4890.36%
2024/10/0723175.3528174.30172.50-516,557-0.03%
2024/10/0411.1180.5012179.50175.00-0.916,540-0.01%
2024/10/015187.108.3191.08190.00-3.316,343-0.02%
2024/09/3027.1199.7029199.98196.00-216,001-0.01%
2024/09/279190.176191.42189.50315,6540.02%
2024/09/2614185.0713186.42183.50115,3400.01%
2024/09/2532170.1433.1171.92182.50-1.114,684-0.01%
2024/09/2421.3155.7330.1156.75166.00-8.814,657-0.06%
2024/09/2318152.2518153.47151.00014,5080.00%
2024/09/2011150.454.5150.44150.006.514,4590.04%
2024/09/1913149.9217149.59152.50-414,445-0.03%
2024/09/187144.861143.00141.00614,3830.04%
2024/09/1636148.0635148.79147.50114,5500.01%
2024/09/1325.5143.9516.5144.53143.50914,6080.06%
2024/09/124.5132.809135.28138.50-4.513,951-0.03%
2024/09/112126.004.1128.02128.00-2.113,617-0.02%
2024/09/1035.1132.2552131.21126.00-1713,535-0.13%
2024/09/094125.881130.00130.00313,1060.02%
2024/09/053125.8316127.25125.00-1313,401-0.10%
2024/09/0428.1124.6720125.88122.508.113,2670.06%
2024/09/0310134.658134.44134.00213,0820.02%
2024/09/0240133.7024134.44136.001612,9190.12%
2024/08/308132.067.5132.39129.000.512,4470.00%
2024/08/2953.5128.91142126.06133.00-88.512,153-0.73% 大賣/
2024/08/2854121.0011121.14121.504311,7370.37%
2024/08/2770121.9375123.64124.00-511,682-0.04%
2024/08/2620119.83136.1120.05117.50-116.111,622-1.00% 大賣/鉅額交易
2024/08/2311122.0926121.98121.00-1511,677-0.13%
2024/08/2221124.005122.50122.001611,8310.14%
2024/08/2112.1126.0912124.83127.500.111,7960.00%
2024/08/2037129.3991129.68128.50-5411,708-0.46%
2024/08/19129127.7637.6125.34130.5091.411,4590.80% 大買/
2024/08/16116118.288119.56119.0010811,2730.96% 大買/鉅額交易
2024/08/159116.948117.25118.00111,1640.01%
2024/08/1418119.333115.50115.001511,1070.14%
2024/08/136120.0812121.54119.50-611,015-0.05%
2024/08/124122.503.4122.47118.500.610,9370.01%
2024/08/0917.4127.5915129.20120.002.410,8700.02%
2024/08/0818121.7811121.45122.50710,5450.07%
2024/08/077111.717112.07116.50010,4080.00%
2024/08/0613105.0412106.54106.50110,4050.01%
2024/08/052105.2500.00103.50210,3820.02%
2024/08/023117.835118.40113.50-210,388-0.02%
2024/08/0100.001122.00122.00-110,410-0.01%
2024/07/311112.501114.00113.50010,3180.00%
2024/07/306112.925110.50112.50110,3470.01%
2024/07/292.1109.032105.00105.000.110,3110.00%
2024/07/261112.500108.50112.00110,2370.01%
2024/07/232118.252115.00115.00010,2870.00%
2024/07/2262119.0668.3120.69117.50-6.310,277-0.06%
2024/07/196129.992126.50121.50410,2270.04%
2024/07/1817130.5912.1128.13129.504.910,1220.05%
2024/07/175124.8012.1129.24135.00-7.19,569-0.07%
2024/07/1616122.1915.2123.86123.000.99,4630.01%
2024/07/157.2120.086.6119.28121.500.69,1460.01%
2024/07/126.4114.9910115.55115.00-3.68,811-0.04%
2024/07/116112.505113.50111.5018,5700.01%
2024/07/1016110.8820111.03110.00-48,457-0.05%
2024/07/0911110.277109.00106.0048,2350.05%
2024/07/081117.002116.00115.50-18,014-0.01%
2024/07/054106.884108.13108.0007,7530.00%
2024/07/045108.405108.10107.0007,7120.00%
2024/07/032.1112.354113.63110.00-1.97,638-0.03%
2024/07/023113.501116.50111.5027,5560.03%
2024/07/018.1114.0510114.10112.00-1.97,571-0.03%
2024/06/2846.1117.5537118.82116.509.17,8210.12%
2024/06/274115.3813113.31117.50-97,526-0.12%
2024/06/2614107.9622.1109.79107.00-8.17,445-0.11%
2024/06/2512107.7114106.68109.00-27,384-0.03%
2024/06/24108113.69101114.28114.0077,2120.10% 大買/大賣/
2024/06/21115114.19130113.81111.50-156,946-0.22% 大買/大賣/
2024/06/2015104.1715107.14113.0006,5690.00%
2024/06/19494.5317.2100.05103.00-13.26,082-0.22%
2024/06/183894.303693.4893.9025,8400.03%
2024/06/171390.98190.0093.70125,7310.21%
2024/06/14391.931090.1489.20-75,680-0.12%
2024/06/1314.294.711592.6990.70-0.85,655-0.01%
2024/06/121389.0112.191.5993.800.95,3640.02%
2024/06/110.184.70185.3085.30-0.95,295-0.02%
2024/06/07386.6700.0086.1035,6940.05%
2024/06/061287.842187.4088.90-95,815-0.15%
2024/06/05286.60387.4786.30-15,776-0.02%
2024/06/04288.403.187.9987.80-1.15,942-0.02%
2024/06/031986.848.288.1188.2010.86,0690.18%
2024/05/311.183.71183.3083.700.16,2220.00%
2024/05/30185.2013.185.0283.00-12.16,343-0.19%
2024/05/2924.189.291288.1888.0012.16,5080.19%
2024/05/288.288.70990.0388.70-0.97,119-0.01%
2024/05/2700.000.283.4082.80-0.27,2790.00%
2024/05/24680.35679.9781.2007,6880.00%
2024/05/230.280.3000.0079.200.28,0220.00%
2024/05/22385.332.185.1381.700.98,0780.01%
2024/05/21680.454.580.1580.301.58,4030.02%
2024/05/2011.182.09381.3780.008.18,5810.09%
2024/05/17183.00283.7083.00-18,729-0.01%
2024/05/16183.701383.6983.30-129,110-0.13%
2024/05/15489.332.186.3386.301.99,2250.02%
2024/05/141887.7217.188.5087.400.99,2580.01%
2024/05/1310.188.2810.287.1987.40-0.19,2360.00%
2024/05/10588.34884.9483.90-39,243-0.03%
2024/05/091589.711489.4788.5019,2560.01%
2024/05/081987.982088.0488.60-19,169-0.01%
2024/05/07786.16386.1388.6049,1640.04%
2024/05/06180.50280.5580.60-19,242-0.01%
2024/05/032.283.39180.5080.501.29,5180.01%
2024/04/300.282.8700.0082.100.211,2240.00%
2024/04/293.284.51384.0383.200.211,3750.00%
2024/04/260.281.6700.0085.800.211,3890.00%
2024/04/25179.00277.9578.00-111,416-0.01%
2024/04/24283.40181.5081.50111,5400.01%
2024/04/2310.388.18880.1579.302.311,5780.02%
2024/04/22991.332.293.9887.806.811,7980.06%
2024/04/19997.39897.1897.50112,0980.01%
2024/04/18799.7900.00100.00712,9870.05%
2024/04/1700.00296.4097.00-213,336-0.01%
2024/04/09198.5000.0098.30114,1630.01%
2024/04/08598.1800.0098.10514,1740.04%
2024/04/032296.6823.397.4496.60-1.314,177-0.01%
2024/04/0221.397.1923.197.0695.80-1.814,012-0.01%
2024/04/01592.461195.7196.60-613,671-0.04%
2024/03/29887.40687.6887.90213,5590.01%
2024/03/2815.183.09682.5782.909.113,4240.07%
2024/03/270.288.0000.0088.500.213,3950.00%
2024/03/25185.005884.2788.40-5713,554-0.42%
2024/03/22081.7000.0082.00013,5780.00%
2024/03/212983.50183.0082.602813,7010.20%
2024/03/20179.3000.0079.50113,7610.01%
2024/03/1900.00084.6081.60013,8460.00%
2024/03/182981.00182.0084.002814,2890.20%
2024/03/15274.2078.473.1177.80-76.414,626-0.52%
2024/03/1431.478.26475.5375.6027.414,7760.19%
2024/03/139981.494280.7081.005714,7440.39%
2024/03/12278.75080.0080.00214,3670.01%
2024/03/1100.00172.8072.80-114,322-0.01%
2024/03/08667.93167.8066.20514,4420.03%
2024/03/07266.94266.9567.10014,6460.00%
2024/03/06670.41669.0868.60014,7200.00%
2024/03/05768.406.568.5868.500.514,6200.00%
2024/03/041368.881368.5168.50014,4690.00%
2024/03/0141.569.654269.1068.90-0.514,2710.00%
2024/02/29864.86764.3465.70113,5420.01%
2024/02/273059.603660.1959.80-613,214-0.05%
2024/02/263558.043656.9260.00-112,753-0.01%
2024/02/23456.00456.1554.60012,3870.00%
2024/02/226855.584856.8256.002012,2700.16%
2024/02/211352.702854.1555.50-1511,834-0.13%
2024/02/201052.871551.1350.50-511,621-0.04%
2024/02/196.153.44853.6053.00-1.911,437-0.02%
2024/02/16250.15149.7552.00111,0300.01%
2024/02/15746.701446.9147.30-710,856-0.06%
2024/02/05443.642744.2043.00-2310,765-0.21%
2024/02/023444.201044.5743.552410,6900.22%
2024/02/013847.172947.0645.75910,5760.09%
2024/01/31545.603046.0245.75-2510,382-0.24%
2024/01/3035.245.751046.5845.5025.210,2890.24%
2024/01/29847.05747.1547.90110,1180.01%
2024/01/26646.97546.2647.3019,9370.01%
2024/01/2515749.6416749.9545.70-109,673-0.10% 大買/大賣/
2024/01/243345.993746.2748.40-48,518-0.05%
2024/01/23342.67341.5044.0007,7700.00%
2024/01/222641.321040.5540.00167,5800.21%
2024/01/19039.902640.5840.20-267,443-0.35%
2024/01/184340.621741.9639.90267,3170.36%
2024/01/172041.932441.8741.65-47,100-0.06%
2024/01/166542.056641.0942.70-16,939-0.01%
2024/01/1511241.9012240.9542.15-106,560-0.15% 大買/大賣/
2024/01/123939.462338.4338.35166,1580.26%
2024/01/112137.012336.3438.10-25,260-0.04%
2024/01/106.136.4314636.5034.65-139.94,908-2.85% 大賣/鉅額交易
2024/01/0917135.4616936.1736.8024,5550.04% 大買/大賣/
2024/01/0814635.1812.235.1134.65133.94,3443.08% 大買/鉅額交易
2024/01/04133.10133.5531.9004,1050.00%
2024/01/03031.50132.5032.50-14,072-0.02%
2024/01/02031.8000.0031.3504,0480.00%
2023/12/28233.18232.1833.1004,0380.00%
2023/12/270.132.8500.0032.850.13,9940.00%
2023/12/26333.25133.6032.8023,9760.05%
2023/12/252.233.92234.1533.500.23,9310.01%
2023/12/22135.552335.6335.00-223,854-0.57%
2023/12/212535.06234.9634.75233,7290.62%
2023/12/20134.2800.0034.3013,5490.03%
2023/12/193.133.29333.6833.150.13,4920.00%
2023/12/18734.75734.4933.6003,4340.00%
2023/12/15533.86533.8133.6003,3380.00%
2023/12/14334.35434.2433.65-13,279-0.03%
2023/12/133534.733735.0534.90-23,228-0.06%
2023/12/12633.60333.4834.6532,8160.11%
2023/12/11129.50129.7931.5002,4370.00%
2023/12/080.128.8300.0028.650.12,2600.00%
2023/12/070.229.48329.5029.50-2.82,243-0.12%
2023/12/064.230.76130.6030.603.22,2100.14%
2023/12/05231.08230.9030.8502,1300.00%
2023/12/041530.982631.0830.00-112,101-0.52%
2023/12/011229.50128.8029.70111,7580.63%
2023/11/3000.00327.2327.00-31,544-0.19%
2023/11/290.125.5000.0024.800.11,4750.00%
2023/11/270.124.5300.0023.900.11,7460.01%
2023/11/24325.40325.4524.8501,7730.00%
2023/11/2000.00325.5024.80-31,819-0.16%
2023/11/1700.00524.9624.85-51,824-0.27%
2023/11/13523.70524.2523.7501,8830.00%
2023/11/07023.7000.0023.4002,0440.00%
2023/11/0600.00123.5023.40-12,066-0.05%
2023/11/03123.10123.4023.4502,0630.00%
2023/11/02123.5000.0023.3012,0440.05%
2023/10/3100.00222.0021.90-21,996-0.10%
2023/10/17123.5000.0022.8011,9760.05%
2023/10/12223.5000.0023.9521,9590.10%
2023/10/11225.0000.0023.5521,9520.10%
2023/10/06325.0500.0025.1531,9330.16%
2023/10/051425.031524.9525.30-11,922-0.05%
2023/10/04123.75123.7023.3501,8970.00%
2023/10/0200.00124.9024.85-11,879-0.05%
2023/09/2500.00124.7524.70-11,884-0.05%
2023/09/21424.30324.5024.2011,8740.05%
2023/09/2000.00424.6024.85-41,866-0.21%
2023/09/19326.12126.4025.9021,8210.11%
2023/09/18127.10226.5326.00-11,790-0.06%
2023/09/15127.1000.0025.7511,7250.06%
2023/09/1200.00125.6525.85-11,615-0.06%
2023/09/1100.00226.8526.55-21,573-0.13%
2023/09/08228.3000.0027.0021,5240.13%
2023/09/07728.66227.6328.3051,4580.34%
2023/09/06227.08126.7026.9011,3010.08%
2023/09/04226.40125.7026.1511,2020.08%
2023/09/011926.632026.1525.80-11,127-0.09%
2023/08/3100.00225.7525.75-2903-0.22%
2023/08/30123.7500.0023.4518250.12%
2023/08/29823.19723.3723.0017860.13%
2023/08/25222.0300.0022.4026730.30%
2023/08/22121.9000.0022.1016460.15%
2023/08/2100.00222.7022.40-2635-0.31%
2023/08/181722.841522.5722.5026250.32%
2023/08/16622.37522.2221.8016370.16%
2023/08/1500.001221.4822.25-12564-2.13%
2023/08/14221.9500.0020.2525120.39%
2023/08/1100.002921.3221.25-29484-5.99%
2023/08/10220.30220.7520.5504580.00%
2023/08/0700.00220.5020.15-2445-0.45%
2023/08/0400.00220.1520.15-2455-0.44%
2023/07/26618.633018.6218.65-24754-3.18%
2023/07/2500.002018.5118.75-20753-2.66%
2023/07/1100.00320.2319.95-3757-0.40%
2023/07/1000.001120.7020.70-11752-1.46%
2023/07/03521.2000.0021.1057400.67%
2023/06/26319.5500.0019.5537080.42%
2023/06/16319.6300.0019.5537140.42%
2023/06/15419.7000.0019.9047170.56%
2023/06/14819.8000.0019.8587141.12%
2023/06/13619.5500.0019.6567150.84%
2023/06/07319.7300.0019.8537150.42%
2023/06/01520.6000.0020.6057090.70%
2023/05/31520.9200.0021.0057080.71%
2023/05/30220.1500.0020.9026970.29%
2023/05/29820.4900.0020.1586971.15%
2023/05/23321.50321.6021.1006770.00%
2023/05/03220.45719.7520.70-5382-1.31%
2023/05/02519.9500.0019.9552741.82%
2023/04/2600.00118.0017.90-1227-0.44%
2023/04/25117.8500.0017.8512270.44%
2023/04/2400.00118.3518.35-1226-0.44%
2023/04/19119.1500.0018.9512260.44%
2023/04/14018.4500.0018.2002060.00%
2023/04/13018.2500.0018.2502030.00%
2023/04/1200.00118.9018.40-1203-0.49%
2023/04/11117.6500.0017.8011950.51%
2023/04/10018.0000.0017.7001950.00%
2023/03/30017.3000.0017.4001900.00%
2023/03/28017.8000.0017.4001880.00%
2023/03/20017.6500.0017.3501750.00%
2023/03/17017.9000.0017.6001690.00%
2023/02/2300.00517.6517.75-5148-3.37%
2023/02/22517.4500.0017.5051523.28%
2023/01/0500.00016.5016.350173-0.02%
2022/12/2100.00115.7615.60-1169-0.59%
2022/12/20115.9000.0015.4511700.59%
2022/11/2300.00216.4016.50-2289-0.69%
2022/11/18216.8500.0016.7022900.69%
2022/11/1500.00016.3516.200283-0.01%
2022/11/072016.842016.7916.7502660.00%
2022/10/28214.70414.8614.75-2253-0.79%
2022/10/27214.88115.0814.9012530.40%
2022/10/26214.88114.9014.9012520.40%
2022/10/25114.95115.0014.9502530.00%
2022/10/24114.95115.0015.3002480.00%
2022/10/1900.00115.5815.40-1247-0.40%
2022/10/18215.50115.5515.5012500.40%
2022/09/29116.05116.1016.2002750.00%
2022/09/2600.00116.9516.45-1277-0.36%
2022/09/23116.9000.0016.8512770.36%
2022/09/05219.651420.3418.55-12258-4.65%
2022/09/022019.49819.5019.50122045.86%
2022/07/0600.001015.8115.30-10170-5.86%
2022/06/21017.2500.0017.1003990.01%
2022/06/081018.8000.0018.65103962.52%
2022/05/16017.0500.0016.9503510.01%
2022/04/20018.7000.0019.0003530.00%
2022/04/13019.0000.0018.9003660.00%
2022/04/07020.6500.0019.9003520.00%
2022/04/01121.30121.3021.2003390.00%
2022/03/2800.001020.3521.65-10225-4.44%
2022/03/251019.6200.0019.70101566.40%
2021/11/1200.00123.6023.20-1309-0.32%
2021/11/05125.3500.0024.8012990.33%
2021/11/0400.00124.8524.85-1249-0.40%
2021/08/2700.00122.5522.80-1835-0.12%
2021/08/2400.00121.7021.85-1850-0.12%
2021/08/12223.3000.0023.3028870.23%
2021/07/3000.00125.0024.35-11,076-0.09%
2021/07/15127.7500.0027.4511,6800.06%
2021/07/13828.001227.4827.00-41,766-0.23%
2021/07/12927.37526.8627.4541,8520.22%
2021/07/0900.001027.0526.95-101,897-0.53%
2021/07/0800.001027.5027.50-101,993-0.50%
2021/07/0600.001028.5028.55-102,235-0.45%
2021/07/053030.35530.2029.55252,2461.11%
2021/07/023128.972429.1929.2072,2020.32%
2021/06/0900.00227.7527.30-23,196-0.06%
2021/05/25125.3000.0025.0513,1620.03%
2021/05/1100.00525.8025.10-53,102-0.16%
2021/05/10128.7000.0027.8013,0620.03%
2021/05/051028.5000.0028.25103,0230.33%
2021/05/042030.0000.0027.95203,0090.66%
2021/05/0300.000.431.0030.00-0.42,967-0.01%
2021/04/2900.00232.8032.90-22,939-0.07%
2021/04/288.433.402534.4834.55-16.62,896-0.57%
2021/04/23129.50129.6029.8502,8350.00%
2021/04/2200.00229.6529.05-22,808-0.07%
2021/04/21231.6000.0030.7522,7700.07%
2021/04/2000.00131.2031.35-12,738-0.04%
2021/04/19232.0300.0031.9022,7160.07%
2021/04/1600.00231.9832.00-22,631-0.08%
2021/04/15529.9900.0029.7052,5390.20%
2021/04/144029.0400.0030.30402,4911.61%
2021/04/13130.00131.4029.5002,4340.00%
2021/04/0800.00526.6526.70-52,245-0.22%
2021/04/07527.2500.0027.0052,2320.22%
2021/04/06026.4500.0026.4502,2810.00%
2021/04/011828.491728.7726.5512,2590.04%
2021/03/3100.00127.6527.65-11,970-0.05%
2021/03/30025.0800.0025.1501,8450.00%
2021/03/24024.6000.0024.3501,7780.00%
2021/03/22126.70125.6525.6001,7310.00%
2021/03/19226.50426.2126.10-21,668-0.12%
2021/03/18224.95424.7424.60-21,551-0.13%
2021/03/15221.6500.0021.5521,0820.18%
2021/03/12020.9500.0021.5501,0720.00%
2021/01/26021.5500.0020.4001,1820.00%
2021/01/2100.00121.4021.65-11,115-0.09%
2021/01/20223.250.223.3023.301.81,0320.17%
2021/01/1900.000.220.6521.20-0.2841-0.02%
2021/01/1400.000.319.6020.05-0.3802-0.04%
2021/01/06221.0800.0021.0527980.25%
2021/01/0500.00123.3523.35-1751-0.13%
2021/01/0400.00321.1321.25-3660-0.45%
2020/12/292021.502121.0021.20-1613-0.16%
2020/12/2800.004.319.4519.80-4.3524-0.82%
2020/12/1500.00218.6318.45-2520-0.38%
2020/12/1100.00418.3418.35-4519-0.77%
2020/12/101418.9500.0018.90145162.71%
2020/12/0800.00819.3019.15-8514-1.56%
2020/12/02819.1500.0019.1585181.54%
2020/11/2500.001019.7019.15-10547-1.83%
2020/11/24119.65418.9819.35-3535-0.56%
2020/11/1200.001118.1018.20-11467-2.35%
2020/10/2600.00417.8517.85-4276-1.45%
2020/09/0800.00917.3617.30-9403-2.23%
2020/09/072418.0300.0017.45244025.96%
2020/09/0300.00517.4817.40-5376-1.33%
2020/09/02517.4700.0017.4053701.35%
2020/08/2600.00116.3016.30-1349-0.29%
2020/07/2200.00018.1017.8004420.00%
2020/07/1500.003016.6216.50-30439-6.82%
2020/07/1300.00116.7016.70-1438-0.23%
2020/07/10216.80216.7016.7004370.00%
2020/07/0800.00417.4017.40-4425-0.94%
2020/07/013418.25218.1017.55323898.23%
2020/06/30216.1500.0017.7023310.60%
2020/06/2900.00116.1016.10-1296-0.34%
2020/06/01315.4500.0015.6533350.89%
2020/05/2900.00416.1015.75-4344-1.16%
2020/05/14315.5500.0015.1532541.18%
2020/04/24214.2800.0014.4022140.93%
2020/04/10013.6000.0013.2001940.00%
2020/04/09013.4000.0013.1001960.00%
2020/01/0300.00219.4519.05-2170-1.18%
2019/12/12118.8000.0018.7511660.60%
2019/12/0900.00118.8018.75-1190-0.53%
2019/10/30219.8500.0019.9023110.64%
2019/10/24119.9500.0019.9513240.31%
2019/10/23220.4500.0019.9523200.62%
2019/10/22620.6000.0020.5563181.89%
2019/10/03120.9000.0020.8513210.31%
2019/09/0900.00220.7520.90-2331-0.60%
2019/09/06121.4500.0021.7013290.30%
2019/09/05121.6500.0021.6513230.31%
2019/08/16219.85219.8519.8502380.00%
2019/07/0900.00120.4020.40-1511-0.20%
2019/07/0500.00121.0020.95-1533-0.19%
2019/07/03120.7500.0020.8515720.17%
2019/07/02121.30120.9021.2006040.00%
2019/07/0100.00120.3020.25-1669-0.15%
2019/06/27220.10020.2020.2028490.24%
2019/06/2100.00220.2019.90-2861-0.23%
2019/06/2000.00119.8020.20-1865-0.12%
2019/06/14219.6000.0019.5529530.21%
2019/06/11119.2000.0019.1511,0230.10%
2019/05/2200.00320.0019.75-31,123-0.27%
2019/05/21319.8200.0020.0531,1460.26%
2019/05/1600.00220.7520.40-21,174-0.17%
2019/05/15220.90220.9820.8001,1830.00%
2019/05/14120.1000.0020.2511,1950.08%
2019/05/1000.00220.4020.50-21,228-0.16%
2019/05/09120.3500.0020.3511,2530.08%
2019/05/0600.00122.0022.10-11,534-0.07%
2019/04/26223.0500.0023.1021,5580.13%
2019/04/1900.00125.6025.15-11,534-0.07%
2019/04/18125.5000.0025.0511,5230.07%
2019/04/1700.00126.2026.00-11,506-0.07%
2019/04/16225.18126.1526.7511,4690.07%
2019/04/15124.8500.0025.0511,4590.07%
2019/04/02124.0000.0024.7511,2880.08%
2019/04/01023.35123.8023.40-11,197-0.08%
2019/03/29121.5000.0021.6511,1140.09%
2019/03/22122.5000.0022.4511,1140.09%
2019/03/211023.401023.5523.3501,0990.00%
2019/03/1800.00123.5023.45-11,052-0.09%
2019/03/0400.00122.3022.30-11,192-0.08%
2019/02/2600.00122.6021.85-11,186-0.08%
2019/02/25121.9500.0021.8511,1650.09%
2019/02/2000.00121.5522.05-11,153-0.09%
2019/02/1900.00121.7521.50-11,168-0.09%
2019/02/18121.2000.0021.3011,2530.08%
2019/02/14121.8000.0021.7011,2560.08%
2019/02/1200.00122.1022.05-11,227-0.08%
2019/01/30123.1500.0022.8011,1820.08%
2019/01/28722.39622.8023.1011,1190.09%
2019/01/2500.00220.7021.70-2959-0.21%
2019/01/22119.50219.4019.80-1802-0.12%
2019/01/16219.0000.0019.1027690.26%
2019/01/15619.57619.5319.1507640.00%
2019/01/1400.00118.3518.40-1741-0.13%
2019/01/07220.10119.9019.8017200.14%
2018/12/26519.60519.7518.5506560.00%
2018/12/06119.0000.0018.8515770.17%
2018/12/051019.851020.2520.2505520.00%
2018/12/04518.60518.6018.6004760.00%
2018/11/23517.00517.1016.9004030.00%
2018/11/14215.58216.4516.5003010.00%
2018/10/15015.6500.0015.2002750.00%
2018/10/1100.00115.0014.85-1273-0.36%
2018/10/09016.5000.0016.4502630.00%
2018/10/02117.80117.7017.9002580.00%
2018/10/01117.50317.8317.65-2254-0.79%
2018/09/0400.00018.3018.3001840.00%
2018/09/0300.00118.2518.30-1179-0.56%
2018/08/31118.60318.6518.70-2172-1.16%
2018/08/24117.95318.4818.35-2135-1.48%
2018/07/09117.5500.0017.551961.04%
2018/06/15217.8500.0017.902892.24%
2018/06/12517.9200.0017.905885.64%
2018/06/0500.00117.7517.75-197-1.02%
2018/05/08117.4500.0017.4511020.97%
2018/04/2700.00516.8517.00-589-5.60%
2018/03/31018.4000.0018.2501470.00%
2018/03/2900.00518.3018.30-5148-3.37%
2018/03/06219.00319.0019.05-1148-0.67%
2018/03/0100.00119.0019.00-1151-0.66%
2018/02/23118.7000.0018.7011520.66%
2018/02/2200.00218.6518.70-2152-1.31%
2018/02/21118.6500.0018.6011520.65%
2018/02/0600.00518.6018.75-5155-3.22%
2018/02/0500.00519.2519.40-5152-3.27%
2018/01/22120.2000.0020.2011580.63%
2018/01/1500.00121.2520.75-1153-0.65%
2018/01/1200.00120.8521.00-1143-0.70%
2018/01/10119.7000.0019.6511250.80%
2018/01/0400.00219.4019.60-2106-1.87%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音