新復興 (4909)-元富-西松券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
2,534張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	83.00	2	83.70	83.00	-1	8,729	-0.01%
2024/05/16	1	83.70	13	83.69	83.30	-12	9,110	-0.13%
2024/05/15	4	89.33	2.1	86.33	86.30	1.9	9,225	0.02%
2024/05/14	18	87.72	17.1	88.50	87.40	0.9	9,258	0.01%
2024/05/13	10.1	88.28	10.2	87.19	87.40	-0.1	9,236	0.00%
2024/05/10	5	88.34	8	84.94	83.90	-3	9,243	-0.03%
2024/05/09	15	89.71	14	89.47	88.50	1	9,256	0.01%
2024/05/08	19	87.98	20	88.04	88.60	-1	9,169	-0.01%
2024/05/07	7	86.16	3	86.13	88.60	4	9,164	0.04%
2024/05/06	1	80.50	2	80.55	80.60	-1	9,242	-0.01%
2024/05/03	2.2	83.39	1	80.50	80.50	1.2	9,518	0.01%
2024/04/30	0.2	82.87	0	0.00	82.10	0.2	11,224	0.00%
2024/04/29	3.2	84.51	3	84.03	83.20	0.2	11,375	0.00%
2024/04/26	0.2	81.67	0	0.00	85.80	0.2	11,389	0.00%
2024/04/25	1	79.00	2	77.95	78.00	-1	11,416	-0.01%
2024/04/24	2	83.40	1	81.50	81.50	1	11,540	0.01%
2024/04/23	10.3	88.18	8	80.15	79.30	2.3	11,578	0.02%
2024/04/22	9	91.33	2.2	93.98	87.80	6.8	11,798	0.06%
2024/04/19	9	97.39	8	97.18	97.50	1	12,098	0.01%
2024/04/18	7	99.79	0	0.00	100.00	7	12,987	0.05%
2024/04/17	0	0.00	2	96.40	97.00	-2	13,336	-0.01%
2024/04/09	1	98.50	0	0.00	98.30	1	14,163	0.01%
2024/04/08	5	98.18	0	0.00	98.10	5	14,174	0.04%
2024/04/03	22	96.68	23.3	97.44	96.60	-1.3	14,177	-0.01%
2024/04/02	21.3	97.19	23.1	97.06	95.80	-1.8	14,012	-0.01%
2024/04/01	5	92.46	11	95.71	96.60	-6	13,671	-0.04%
2024/03/29	8	87.40	6	87.68	87.90	2	13,559	0.01%
2024/03/28	15.1	83.09	6	82.57	82.90	9.1	13,424	0.07%
2024/03/27	0.2	88.00	0	0.00	88.50	0.2	13,395	0.00%
2024/03/25	1	85.00	58	84.27	88.40	-57	13,554	-0.42%
2024/03/22	0	81.70	0	0.00	82.00	0	13,578	0.00%
2024/03/21	29	83.50	1	83.00	82.60	28	13,701	0.20%
2024/03/20	1	79.30	0	0.00	79.50	1	13,761	0.01%
2024/03/19	0	0.00	0	84.60	81.60	0	13,846	0.00%
2024/03/18	29	81.00	1	82.00	84.00	28	14,289	0.20%
2024/03/15	2	74.20	78.4	73.11	77.80	-76.4	14,626	-0.52%
2024/03/14	31.4	78.26	4	75.53	75.60	27.4	14,776	0.19%
2024/03/13	99	81.49	42	80.70	81.00	57	14,744	0.39%
2024/03/12	2	78.75	0	80.00	80.00	2	14,367	0.01%
2024/03/11	0	0.00	1	72.80	72.80	-1	14,322	-0.01%
2024/03/08	6	67.93	1	67.80	66.20	5	14,442	0.03%
2024/03/07	2	66.94	2	66.95	67.10	0	14,646	0.00%
2024/03/06	6	70.41	6	69.08	68.60	0	14,720	0.00%
2024/03/05	7	68.40	6.5	68.58	68.50	0.5	14,620	0.00%
2024/03/04	13	68.88	13	68.51	68.50	0	14,469	0.00%
2024/03/01	41.5	69.65	42	69.10	68.90	-0.5	14,271	0.00%
2024/02/29	8	64.86	7	64.34	65.70	1	13,542	0.01%
2024/02/27	30	59.60	36	60.19	59.80	-6	13,214	-0.05%
2024/02/26	35	58.04	36	56.92	60.00	-1	12,753	-0.01%
2024/02/23	4	56.00	4	56.15	54.60	0	12,387	0.00%
2024/02/22	68	55.58	48	56.82	56.00	20	12,270	0.16%
2024/02/21	13	52.70	28	54.15	55.50	-15	11,834	-0.13%
2024/02/20	10	52.87	15	51.13	50.50	-5	11,621	-0.04%
2024/02/19	6.1	53.44	8	53.60	53.00	-1.9	11,437	-0.02%
2024/02/16	2	50.15	1	49.75	52.00	1	11,030	0.01%
2024/02/15	7	46.70	14	46.91	47.30	-7	10,856	-0.06%
2024/02/05	4	43.64	27	44.20	43.00	-23	10,765	-0.21%
2024/02/02	34	44.20	10	44.57	43.55	24	10,690	0.22%
2024/02/01	38	47.17	29	47.06	45.75	9	10,576	0.09%
2024/01/31	5	45.60	30	46.02	45.75	-25	10,382	-0.24%
2024/01/30	35.2	45.75	10	46.58	45.50	25.2	10,289	0.24%
2024/01/29	8	47.05	7	47.15	47.90	1	10,118	0.01%
2024/01/26	6	46.97	5	46.26	47.30	1	9,937	0.01%
2024/01/25	157	49.64	167	49.95	45.70	-10	9,673	-0.10%	大買/大賣/
2024/01/24	33	45.99	37	46.27	48.40	-4	8,518	-0.05%
2024/01/23	3	42.67	3	41.50	44.00	0	7,770	0.00%
2024/01/22	26	41.32	10	40.55	40.00	16	7,580	0.21%
2024/01/19	0	39.90	26	40.58	40.20	-26	7,443	-0.35%
2024/01/18	43	40.62	17	41.96	39.90	26	7,317	0.36%
2024/01/17	20	41.93	24	41.87	41.65	-4	7,100	-0.06%
2024/01/16	65	42.05	66	41.09	42.70	-1	6,939	-0.01%
2024/01/15	112	41.90	122	40.95	42.15	-10	6,560	-0.15%	大買/大賣/
2024/01/12	39	39.46	23	38.43	38.35	16	6,158	0.26%
2024/01/11	21	37.01	23	36.34	38.10	-2	5,260	-0.04%
2024/01/10	6.1	36.43	146	36.50	34.65	-139.9	4,908	-2.85%	大賣/鉅額交易
2024/01/09	171	35.46	169	36.17	36.80	2	4,555	0.04%	大買/大賣/
2024/01/08	146	35.18	12.2	35.11	34.65	133.9	4,344	3.08%	大買/鉅額交易
2024/01/04	1	33.10	1	33.55	31.90	0	4,105	0.00%
2024/01/03	0	31.50	1	32.50	32.50	-1	4,072	-0.02%
2024/01/02	0	31.80	0	0.00	31.35	0	4,048	0.00%
2023/12/28	2	33.18	2	32.18	33.10	0	4,038	0.00%
2023/12/27	0.1	32.85	0	0.00	32.85	0.1	3,994	0.00%
2023/12/26	3	33.25	1	33.60	32.80	2	3,976	0.05%
2023/12/25	2.2	33.92	2	34.15	33.50	0.2	3,931	0.01%
2023/12/22	1	35.55	23	35.63	35.00	-22	3,854	-0.57%
2023/12/21	25	35.06	2	34.96	34.75	23	3,729	0.62%
2023/12/20	1	34.28	0	0.00	34.30	1	3,549	0.03%
2023/12/19	3.1	33.29	3	33.68	33.15	0.1	3,492	0.00%
2023/12/18	7	34.75	7	34.49	33.60	0	3,434	0.00%
2023/12/15	5	33.86	5	33.81	33.60	0	3,338	0.00%
2023/12/14	3	34.35	4	34.24	33.65	-1	3,279	-0.03%
2023/12/13	35	34.73	37	35.05	34.90	-2	3,228	-0.06%
2023/12/12	6	33.60	3	33.48	34.65	3	2,816	0.11%
2023/12/11	1	29.50	1	29.79	31.50	0	2,437	0.00%
2023/12/08	0.1	28.83	0	0.00	28.65	0.1	2,260	0.00%
2023/12/07	0.2	29.48	3	29.50	29.50	-2.8	2,243	-0.12%
2023/12/06	4.2	30.76	1	30.60	30.60	3.2	2,210	0.14%
2023/12/05	2	31.08	2	30.90	30.85	0	2,130	0.00%
2023/12/04	15	30.98	26	31.08	30.00	-11	2,101	-0.52%
2023/12/01	12	29.50	1	28.80	29.70	11	1,758	0.63%
2023/11/30	0	0.00	3	27.23	27.00	-3	1,544	-0.19%
2023/11/29	0.1	25.50	0	0.00	24.80	0.1	1,475	0.00%
2023/11/27	0.1	24.53	0	0.00	23.90	0.1	1,746	0.01%
2023/11/24	3	25.40	3	25.45	24.85	0	1,773	0.00%
2023/11/20	0	0.00	3	25.50	24.80	-3	1,819	-0.16%
2023/11/17	0	0.00	5	24.96	24.85	-5	1,824	-0.27%
2023/11/13	5	23.70	5	24.25	23.75	0	1,883	0.00%
2023/11/07	0	23.70	0	0.00	23.40	0	2,044	0.00%
2023/11/06	0	0.00	1	23.50	23.40	-1	2,066	-0.05%
2023/11/03	1	23.10	1	23.40	23.45	0	2,063	0.00%
2023/11/02	1	23.50	0	0.00	23.30	1	2,044	0.05%
2023/10/31	0	0.00	2	22.00	21.90	-2	1,996	-0.10%
2023/10/17	1	23.50	0	0.00	22.80	1	1,976	0.05%
2023/10/12	2	23.50	0	0.00	23.95	2	1,959	0.10%
2023/10/11	2	25.00	0	0.00	23.55	2	1,952	0.10%
2023/10/06	3	25.05	0	0.00	25.15	3	1,933	0.16%
2023/10/05	14	25.03	15	24.95	25.30	-1	1,922	-0.05%
2023/10/04	1	23.75	1	23.70	23.35	0	1,897	0.00%
2023/10/02	0	0.00	1	24.90	24.85	-1	1,879	-0.05%
2023/09/25	0	0.00	1	24.75	24.70	-1	1,884	-0.05%
2023/09/21	4	24.30	3	24.50	24.20	1	1,874	0.05%
2023/09/20	0	0.00	4	24.60	24.85	-4	1,866	-0.21%
2023/09/19	3	26.12	1	26.40	25.90	2	1,821	0.11%
2023/09/18	1	27.10	2	26.53	26.00	-1	1,790	-0.06%
2023/09/15	1	27.10	0	0.00	25.75	1	1,725	0.06%
2023/09/12	0	0.00	1	25.65	25.85	-1	1,615	-0.06%
2023/09/11	0	0.00	2	26.85	26.55	-2	1,573	-0.13%
2023/09/08	2	28.30	0	0.00	27.00	2	1,524	0.13%
2023/09/07	7	28.66	2	27.63	28.30	5	1,458	0.34%
2023/09/06	2	27.08	1	26.70	26.90	1	1,301	0.08%
2023/09/04	2	26.40	1	25.70	26.15	1	1,202	0.08%
2023/09/01	19	26.63	20	26.15	25.80	-1	1,127	-0.09%
2023/08/31	0	0.00	2	25.75	25.75	-2	903	-0.22%
2023/08/30	1	23.75	0	0.00	23.45	1	825	0.12%
2023/08/29	8	23.19	7	23.37	23.00	1	786	0.13%
2023/08/25	2	22.03	0	0.00	22.40	2	673	0.30%
2023/08/22	1	21.90	0	0.00	22.10	1	646	0.15%
2023/08/21	0	0.00	2	22.70	22.40	-2	635	-0.31%
2023/08/18	17	22.84	15	22.57	22.50	2	625	0.32%
2023/08/16	6	22.37	5	22.22	21.80	1	637	0.16%
2023/08/15	0	0.00	12	21.48	22.25	-12	564	-2.13%
2023/08/14	2	21.95	0	0.00	20.25	2	512	0.39%
2023/08/11	0	0.00	29	21.32	21.25	-29	484	-5.99%
2023/08/10	2	20.30	2	20.75	20.55	0	458	0.00%
2023/08/07	0	0.00	2	20.50	20.15	-2	445	-0.45%
2023/08/04	0	0.00	2	20.15	20.15	-2	455	-0.44%
2023/07/26	6	18.63	30	18.62	18.65	-24	754	-3.18%
2023/07/25	0	0.00	20	18.51	18.75	-20	753	-2.66%
2023/07/11	0	0.00	3	20.23	19.95	-3	757	-0.40%
2023/07/10	0	0.00	11	20.70	20.70	-11	752	-1.46%
2023/07/03	5	21.20	0	0.00	21.10	5	740	0.67%
2023/06/26	3	19.55	0	0.00	19.55	3	708	0.42%
2023/06/16	3	19.63	0	0.00	19.55	3	714	0.42%
2023/06/15	4	19.70	0	0.00	19.90	4	717	0.56%
2023/06/14	8	19.80	0	0.00	19.85	8	714	1.12%
2023/06/13	6	19.55	0	0.00	19.65	6	715	0.84%
2023/06/07	3	19.73	0	0.00	19.85	3	715	0.42%
2023/06/01	5	20.60	0	0.00	20.60	5	709	0.70%
2023/05/31	5	20.92	0	0.00	21.00	5	708	0.71%
2023/05/30	2	20.15	0	0.00	20.90	2	697	0.29%
2023/05/29	8	20.49	0	0.00	20.15	8	697	1.15%
2023/05/23	3	21.50	3	21.60	21.10	0	677	0.00%
2023/05/03	2	20.45	7	19.75	20.70	-5	382	-1.31%
2023/05/02	5	19.95	0	0.00	19.95	5	274	1.82%
2023/04/26	0	0.00	1	18.00	17.90	-1	227	-0.44%
2023/04/25	1	17.85	0	0.00	17.85	1	227	0.44%
2023/04/24	0	0.00	1	18.35	18.35	-1	226	-0.44%
2023/04/19	1	19.15	0	0.00	18.95	1	226	0.44%
2023/04/14	0	18.45	0	0.00	18.20	0	206	0.00%
2023/04/13	0	18.25	0	0.00	18.25	0	203	0.00%
2023/04/12	0	0.00	1	18.90	18.40	-1	203	-0.49%
2023/04/11	1	17.65	0	0.00	17.80	1	195	0.51%
2023/04/10	0	18.00	0	0.00	17.70	0	195	0.00%
2023/03/30	0	17.30	0	0.00	17.40	0	190	0.00%
2023/03/28	0	17.80	0	0.00	17.40	0	188	0.00%
2023/03/20	0	17.65	0	0.00	17.35	0	175	0.00%
2023/03/17	0	17.90	0	0.00	17.60	0	169	0.00%
2023/02/23	0	0.00	5	17.65	17.75	-5	148	-3.37%
2023/02/22	5	17.45	0	0.00	17.50	5	152	3.28%
2023/01/05	0	0.00	0	16.50	16.35	0	173	-0.02%
2022/12/21	0	0.00	1	15.76	15.60	-1	169	-0.59%
2022/12/20	1	15.90	0	0.00	15.45	1	170	0.59%
2022/11/23	0	0.00	2	16.40	16.50	-2	289	-0.69%
2022/11/18	2	16.85	0	0.00	16.70	2	290	0.69%
2022/11/15	0	0.00	0	16.35	16.20	0	283	-0.01%
2022/11/07	20	16.84	20	16.79	16.75	0	266	0.00%
2022/10/28	2	14.70	4	14.86	14.75	-2	253	-0.79%
2022/10/27	2	14.88	1	15.08	14.90	1	253	0.40%
2022/10/26	2	14.88	1	14.90	14.90	1	252	0.40%
2022/10/25	1	14.95	1	15.00	14.95	0	253	0.00%
2022/10/24	1	14.95	1	15.00	15.30	0	248	0.00%
2022/10/19	0	0.00	1	15.58	15.40	-1	247	-0.40%
2022/10/18	2	15.50	1	15.55	15.50	1	250	0.40%
2022/09/29	1	16.05	1	16.10	16.20	0	275	0.00%
2022/09/26	0	0.00	1	16.95	16.45	-1	277	-0.36%
2022/09/23	1	16.90	0	0.00	16.85	1	277	0.36%
2022/09/05	2	19.65	14	20.34	18.55	-12	258	-4.65%
2022/09/02	20	19.49	8	19.50	19.50	12	204	5.86%
2022/07/06	0	0.00	10	15.81	15.30	-10	170	-5.86%
2022/06/21	0	17.25	0	0.00	17.10	0	399	0.01%
2022/06/08	10	18.80	0	0.00	18.65	10	396	2.52%
2022/05/16	0	17.05	0	0.00	16.95	0	351	0.01%
2022/04/20	0	18.70	0	0.00	19.00	0	353	0.00%
2022/04/13	0	19.00	0	0.00	18.90	0	366	0.00%
2022/04/07	0	20.65	0	0.00	19.90	0	352	0.00%
2022/04/01	1	21.30	1	21.30	21.20	0	339	0.00%
2022/03/28	0	0.00	10	20.35	21.65	-10	225	-4.44%
2022/03/25	10	19.62	0	0.00	19.70	10	156	6.40%
2021/11/12	0	0.00	1	23.60	23.20	-1	309	-0.32%
2021/11/05	1	25.35	0	0.00	24.80	1	299	0.33%
2021/11/04	0	0.00	1	24.85	24.85	-1	249	-0.40%
2021/08/27	0	0.00	1	22.55	22.80	-1	835	-0.12%
2021/08/24	0	0.00	1	21.70	21.85	-1	850	-0.12%
2021/08/12	2	23.30	0	0.00	23.30	2	887	0.23%
2021/07/30	0	0.00	1	25.00	24.35	-1	1,076	-0.09%
2021/07/15	1	27.75	0	0.00	27.45	1	1,680	0.06%
2021/07/13	8	28.00	12	27.48	27.00	-4	1,766	-0.23%
2021/07/12	9	27.37	5	26.86	27.45	4	1,852	0.22%
2021/07/09	0	0.00	10	27.05	26.95	-10	1,897	-0.53%
2021/07/08	0	0.00	10	27.50	27.50	-10	1,993	-0.50%
2021/07/06	0	0.00	10	28.50	28.55	-10	2,235	-0.45%
2021/07/05	30	30.35	5	30.20	29.55	25	2,246	1.11%
2021/07/02	31	28.97	24	29.19	29.20	7	2,202	0.32%
2021/06/09	0	0.00	2	27.75	27.30	-2	3,196	-0.06%
2021/05/25	1	25.30	0	0.00	25.05	1	3,162	0.03%
2021/05/11	0	0.00	5	25.80	25.10	-5	3,102	-0.16%
2021/05/10	1	28.70	0	0.00	27.80	1	3,062	0.03%
2021/05/05	10	28.50	0	0.00	28.25	10	3,023	0.33%
2021/05/04	20	30.00	0	0.00	27.95	20	3,009	0.66%
2021/05/03	0	0.00	0.4	31.00	30.00	-0.4	2,967	-0.01%
2021/04/29	0	0.00	2	32.80	32.90	-2	2,939	-0.07%
2021/04/28	8.4	33.40	25	34.48	34.55	-16.6	2,896	-0.57%
2021/04/23	1	29.50	1	29.60	29.85	0	2,835	0.00%
2021/04/22	0	0.00	2	29.65	29.05	-2	2,808	-0.07%
2021/04/21	2	31.60	0	0.00	30.75	2	2,770	0.07%
2021/04/20	0	0.00	1	31.20	31.35	-1	2,738	-0.04%
2021/04/19	2	32.03	0	0.00	31.90	2	2,716	0.07%
2021/04/16	0	0.00	2	31.98	32.00	-2	2,631	-0.08%
2021/04/15	5	29.99	0	0.00	29.70	5	2,539	0.20%
2021/04/14	40	29.04	0	0.00	30.30	40	2,491	1.61%
2021/04/13	1	30.00	1	31.40	29.50	0	2,434	0.00%
2021/04/08	0	0.00	5	26.65	26.70	-5	2,245	-0.22%
2021/04/07	5	27.25	0	0.00	27.00	5	2,232	0.22%
2021/04/06	0	26.45	0	0.00	26.45	0	2,281	0.00%
2021/04/01	18	28.49	17	28.77	26.55	1	2,259	0.04%
2021/03/31	0	0.00	1	27.65	27.65	-1	1,970	-0.05%
2021/03/30	0	25.08	0	0.00	25.15	0	1,845	0.00%
2021/03/24	0	24.60	0	0.00	24.35	0	1,778	0.00%
2021/03/22	1	26.70	1	25.65	25.60	0	1,731	0.00%
2021/03/19	2	26.50	4	26.21	26.10	-2	1,668	-0.12%
2021/03/18	2	24.95	4	24.74	24.60	-2	1,551	-0.13%
2021/03/15	2	21.65	0	0.00	21.55	2	1,082	0.18%
2021/03/12	0	20.95	0	0.00	21.55	0	1,072	0.00%
2021/01/26	0	21.55	0	0.00	20.40	0	1,182	0.00%
2021/01/21	0	0.00	1	21.40	21.65	-1	1,115	-0.09%
2021/01/20	2	23.25	0.2	23.30	23.30	1.8	1,032	0.17%
2021/01/19	0	0.00	0.2	20.65	21.20	-0.2	841	-0.02%
2021/01/14	0	0.00	0.3	19.60	20.05	-0.3	802	-0.04%
2021/01/06	2	21.08	0	0.00	21.05	2	798	0.25%
2021/01/05	0	0.00	1	23.35	23.35	-1	751	-0.13%
2021/01/04	0	0.00	3	21.13	21.25	-3	660	-0.45%
2020/12/29	20	21.50	21	21.00	21.20	-1	613	-0.16%
2020/12/28	0	0.00	4.3	19.45	19.80	-4.3	524	-0.82%
2020/12/15	0	0.00	2	18.63	18.45	-2	520	-0.38%
2020/12/11	0	0.00	4	18.34	18.35	-4	519	-0.77%
2020/12/10	14	18.95	0	0.00	18.90	14	516	2.71%
2020/12/08	0	0.00	8	19.30	19.15	-8	514	-1.56%
2020/12/02	8	19.15	0	0.00	19.15	8	518	1.54%
2020/11/25	0	0.00	10	19.70	19.15	-10	547	-1.83%
2020/11/24	1	19.65	4	18.98	19.35	-3	535	-0.56%
2020/11/12	0	0.00	11	18.10	18.20	-11	467	-2.35%
2020/10/26	0	0.00	4	17.85	17.85	-4	276	-1.45%
2020/09/08	0	0.00	9	17.36	17.30	-9	403	-2.23%
2020/09/07	24	18.03	0	0.00	17.45	24	402	5.96%
2020/09/03	0	0.00	5	17.48	17.40	-5	376	-1.33%
2020/09/02	5	17.47	0	0.00	17.40	5	370	1.35%
2020/08/26	0	0.00	1	16.30	16.30	-1	349	-0.29%
2020/07/22	0	0.00	0	18.10	17.80	0	442	0.00%
2020/07/15	0	0.00	30	16.62	16.50	-30	439	-6.82%
2020/07/13	0	0.00	1	16.70	16.70	-1	438	-0.23%
2020/07/10	2	16.80	2	16.70	16.70	0	437	0.00%
2020/07/08	0	0.00	4	17.40	17.40	-4	425	-0.94%
2020/07/01	34	18.25	2	18.10	17.55	32	389	8.23%
2020/06/30	2	16.15	0	0.00	17.70	2	331	0.60%
2020/06/29	0	0.00	1	16.10	16.10	-1	296	-0.34%
2020/06/01	3	15.45	0	0.00	15.65	3	335	0.89%
2020/05/29	0	0.00	4	16.10	15.75	-4	344	-1.16%
2020/05/14	3	15.55	0	0.00	15.15	3	254	1.18%
2020/04/24	2	14.28	0	0.00	14.40	2	214	0.93%
2020/04/10	0	13.60	0	0.00	13.20	0	194	0.00%
2020/04/09	0	13.40	0	0.00	13.10	0	196	0.00%
2020/01/03	0	0.00	2	19.45	19.05	-2	170	-1.18%
2019/12/12	1	18.80	0	0.00	18.75	1	166	0.60%
2019/12/09	0	0.00	1	18.80	18.75	-1	190	-0.53%
2019/10/30	2	19.85	0	0.00	19.90	2	311	0.64%
2019/10/24	1	19.95	0	0.00	19.95	1	324	0.31%
2019/10/23	2	20.45	0	0.00	19.95	2	320	0.62%
2019/10/22	6	20.60	0	0.00	20.55	6	318	1.89%
2019/10/03	1	20.90	0	0.00	20.85	1	321	0.31%
2019/09/09	0	0.00	2	20.75	20.90	-2	331	-0.60%
2019/09/06	1	21.45	0	0.00	21.70	1	329	0.30%
2019/09/05	1	21.65	0	0.00	21.65	1	323	0.31%
2019/08/16	2	19.85	2	19.85	19.85	0	238	0.00%
2019/07/09	0	0.00	1	20.40	20.40	-1	511	-0.20%
2019/07/05	0	0.00	1	21.00	20.95	-1	533	-0.19%
2019/07/03	1	20.75	0	0.00	20.85	1	572	0.17%
2019/07/02	1	21.30	1	20.90	21.20	0	604	0.00%
2019/07/01	0	0.00	1	20.30	20.25	-1	669	-0.15%
2019/06/27	2	20.10	0	20.20	20.20	2	849	0.24%
2019/06/21	0	0.00	2	20.20	19.90	-2	861	-0.23%
2019/06/20	0	0.00	1	19.80	20.20	-1	865	-0.12%
2019/06/14	2	19.60	0	0.00	19.55	2	953	0.21%
2019/06/11	1	19.20	0	0.00	19.15	1	1,023	0.10%
2019/05/22	0	0.00	3	20.00	19.75	-3	1,123	-0.27%
2019/05/21	3	19.82	0	0.00	20.05	3	1,146	0.26%
2019/05/16	0	0.00	2	20.75	20.40	-2	1,174	-0.17%
2019/05/15	2	20.90	2	20.98	20.80	0	1,183	0.00%
2019/05/14	1	20.10	0	0.00	20.25	1	1,195	0.08%
2019/05/10	0	0.00	2	20.40	20.50	-2	1,228	-0.16%
2019/05/09	1	20.35	0	0.00	20.35	1	1,253	0.08%
2019/05/06	0	0.00	1	22.00	22.10	-1	1,534	-0.07%
2019/04/26	2	23.05	0	0.00	23.10	2	1,558	0.13%
2019/04/19	0	0.00	1	25.60	25.15	-1	1,534	-0.07%
2019/04/18	1	25.50	0	0.00	25.05	1	1,523	0.07%
2019/04/17	0	0.00	1	26.20	26.00	-1	1,506	-0.07%
2019/04/16	2	25.18	1	26.15	26.75	1	1,469	0.07%
2019/04/15	1	24.85	0	0.00	25.05	1	1,459	0.07%
2019/04/02	1	24.00	0	0.00	24.75	1	1,288	0.08%
2019/04/01	0	23.35	1	23.80	23.40	-1	1,197	-0.08%
2019/03/29	1	21.50	0	0.00	21.65	1	1,114	0.09%
2019/03/22	1	22.50	0	0.00	22.45	1	1,114	0.09%
2019/03/21	10	23.40	10	23.55	23.35	0	1,099	0.00%
2019/03/18	0	0.00	1	23.50	23.45	-1	1,052	-0.09%
2019/03/04	0	0.00	1	22.30	22.30	-1	1,192	-0.08%
2019/02/26	0	0.00	1	22.60	21.85	-1	1,186	-0.08%
2019/02/25	1	21.95	0	0.00	21.85	1	1,165	0.09%
2019/02/20	0	0.00	1	21.55	22.05	-1	1,153	-0.09%
2019/02/19	0	0.00	1	21.75	21.50	-1	1,168	-0.09%
2019/02/18	1	21.20	0	0.00	21.30	1	1,253	0.08%
2019/02/14	1	21.80	0	0.00	21.70	1	1,256	0.08%
2019/02/12	0	0.00	1	22.10	22.05	-1	1,227	-0.08%
2019/01/30	1	23.15	0	0.00	22.80	1	1,182	0.08%
2019/01/28	7	22.39	6	22.80	23.10	1	1,119	0.09%
2019/01/25	0	0.00	2	20.70	21.70	-2	959	-0.21%
2019/01/22	1	19.50	2	19.40	19.80	-1	802	-0.12%
2019/01/16	2	19.00	0	0.00	19.10	2	769	0.26%
2019/01/15	6	19.57	6	19.53	19.15	0	764	0.00%
2019/01/14	0	0.00	1	18.35	18.40	-1	741	-0.13%
2019/01/07	2	20.10	1	19.90	19.80	1	720	0.14%
2018/12/26	5	19.60	5	19.75	18.55	0	656	0.00%
2018/12/06	1	19.00	0	0.00	18.85	1	577	0.17%
2018/12/05	10	19.85	10	20.25	20.25	0	552	0.00%
2018/12/04	5	18.60	5	18.60	18.60	0	476	0.00%
2018/11/23	5	17.00	5	17.10	16.90	0	403	0.00%
2018/11/14	2	15.58	2	16.45	16.50	0	301	0.00%
2018/10/15	0	15.65	0	0.00	15.20	0	275	0.00%
2018/10/11	0	0.00	1	15.00	14.85	-1	273	-0.36%
2018/10/09	0	16.50	0	0.00	16.45	0	263	0.00%
2018/10/02	1	17.80	1	17.70	17.90	0	258	0.00%
2018/10/01	1	17.50	3	17.83	17.65	-2	254	-0.79%
2018/09/04	0	0.00	0	18.30	18.30	0	184	0.00%
2018/09/03	0	0.00	1	18.25	18.30	-1	179	-0.56%
2018/08/31	1	18.60	3	18.65	18.70	-2	172	-1.16%
2018/08/24	1	17.95	3	18.48	18.35	-2	135	-1.48%
2018/07/09	1	17.55	0	0.00	17.55	1	96	1.04%
2018/06/15	2	17.85	0	0.00	17.90	2	89	2.24%
2018/06/12	5	17.92	0	0.00	17.90	5	88	5.64%
2018/06/05	0	0.00	1	17.75	17.75	-1	97	-1.02%
2018/05/08	1	17.45	0	0.00	17.45	1	102	0.97%
2018/04/27	0	0.00	5	16.85	17.00	-5	89	-5.60%
2018/03/31	0	18.40	0	0.00	18.25	0	147	0.00%
2018/03/29	0	0.00	5	18.30	18.30	-5	148	-3.37%
2018/03/06	2	19.00	3	19.00	19.05	-1	148	-0.67%
2018/03/01	0	0.00	1	19.00	19.00	-1	151	-0.66%
2018/02/23	1	18.70	0	0.00	18.70	1	152	0.66%
2018/02/22	0	0.00	2	18.65	18.70	-2	152	-1.31%
2018/02/21	1	18.65	0	0.00	18.60	1	152	0.65%
2018/02/06	0	0.00	5	18.60	18.75	-5	155	-3.22%
2018/02/05	0	0.00	5	19.25	19.40	-5	152	-3.27%
2018/01/22	1	20.20	0	0.00	20.20	1	158	0.63%
2018/01/15	0	0.00	1	21.25	20.75	-1	153	-0.65%
2018/01/12	0	0.00	1	20.85	21.00	-1	143	-0.70%
2018/01/10	1	19.70	0	0.00	19.65	1	125	0.80%
2018/01/04	0	0.00	2	19.40	19.60	-2	106	-1.87%