新唐 (4919)-元富-西松券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
94.5
漲跌
▼1.5
漲幅
-1.56%
成交量
1,975張
產業
上市半導體類股
1442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6	94.50	6	94.50	94.50	0	8,764	0.00%
2024/12/09	87	98.99	434	96.83	95.90	-347	8,726	-3.98%	大賣/鉅額交易
2024/12/06	155	102.98	111	104.05	99.00	44	8,640	0.51%	大買/大賣/
2024/12/05	303	103.72	14	103.50	104.00	289	8,253	3.50%	大買/鉅額交易
2024/12/03	1	92.50	0	0.00	92.70	1	7,993	0.01%
2024/11/28	1	89.80	0	0.00	89.40	1	8,029	0.01%
2024/11/27	1	91.00	1	90.70	90.00	0	8,019	0.00%
2024/11/26	0	0.00	0.1	93.62	93.00	-0.1	7,989	0.00%
2024/11/25	2	93.92	0	0.00	93.40	2	7,990	0.02%
2024/11/22	0.2	94.13	1	95.40	93.90	-0.8	7,978	-0.01%
2024/11/21	4	95.08	3	95.80	94.80	1	7,947	0.01%
2024/11/20	2	92.35	2	93.65	92.90	0	7,843	0.00%
2024/11/19	2	93.80	0	0.00	93.70	2	7,810	0.03%
2024/11/18	7	94.24	7	96.19	93.60	0	7,793	0.00%
2024/11/15	0	0.00	1	96.60	96.60	-1	7,724	-0.01%
2024/11/14	12	98.22	13	99.11	98.50	-1	7,639	-0.01%
2024/11/13	8.6	94.44	10	94.64	95.90	-1.4	7,230	-0.02%
2024/11/12	1.5	88.41	10	88.94	88.00	-8.5	7,094	-0.12%
2024/11/11	8	92.01	4	92.40	91.60	4	7,048	0.06%
2024/11/08	11	93.98	5	93.96	93.40	6	7,016	0.09%
2024/11/07	8	92.40	7	92.51	92.10	1	6,940	0.01%
2024/11/06	16.1	92.93	13	92.37	92.10	3.1	6,923	0.04%
2024/11/05	29	97.34	30	97.80	96.10	-1	6,732	-0.01%
2024/11/04	16	98.23	10.4	96.98	94.80	5.6	6,631	0.08%
2024/11/01	74.1	101.45	81	101.84	102.50	-6.9	6,380	-0.11%
2024/10/30	148.1	106.68	150	106.45	101.00	-1.9	6,159	-0.03%	大買/大賣/
2024/10/29	32.2	99.01	17	99.59	103.00	15.2	5,205	0.29%
2024/10/28	19.1	96.32	12.2	96.78	94.00	6.9	4,467	0.15%
2024/10/25	55.4	96.75	56	97.14	97.70	-0.6	4,153	-0.01%
2024/10/24	123	93.71	146	93.79	94.10	-23	3,252	-0.71%	大買/大賣/
2024/10/23	1	85.40	1	85.70	85.60	0	3,002	0.00%
2024/10/22	3	85.63	1	85.50	85.70	2	3,008	0.07%
2024/10/21	2	85.09	2	84.95	85.20	0	3,049	0.00%
2024/10/18	0	0.00	1	85.30	83.20	-1	3,093	-0.03%
2024/10/17	1	86.20	3	86.23	85.60	-2	3,106	-0.06%
2024/10/16	4	83.95	0	0.00	83.80	4	3,096	0.13%
2024/10/15	5	86.22	10	86.57	84.60	-5	3,082	-0.16%
2024/10/14	8	84.55	19	84.81	85.80	-11	3,019	-0.36%
2024/10/11	5	81.88	2	81.70	82.00	3	2,994	0.10%
2024/10/09	1	81.50	0	0.00	81.50	1	2,992	0.03%
2024/10/04	2	84.15	1	84.80	83.00	1	3,089	0.03%
2024/10/01	2	85.05	0.4	85.00	85.20	1.6	3,163	0.05%
2024/09/30	2	86.25	5.6	87.94	85.70	-3.6	3,197	-0.11%
2024/09/27	21	87.97	13.5	86.42	87.60	7.5	3,175	0.24%
2024/09/26	6.6	82.39	2.5	83.43	82.20	4.1	3,212	0.13%
2024/09/25	15	81.96	0	0.00	82.00	15	3,261	0.46%
2024/09/23	2	80.80	0	0.00	80.80	2	3,359	0.06%
2024/09/20	8	81.00	0	0.00	81.80	8	3,383	0.24%
2024/09/19	0	0.00	1	80.00	80.30	-1	3,435	-0.03%
2024/09/16	1	81.40	0	0.00	81.10	1	3,633	0.03%
2024/09/05	1	83.80	1	84.00	81.10	0	3,712	0.00%
2024/09/04	12	81.03	1	81.40	81.80	11	3,721	0.30%
2024/09/03	0	0.00	1	87.40	85.20	-1	3,704	-0.03%
2024/09/02	0	0.00	11	89.25	89.20	-11	3,676	-0.30%
2024/08/30	1	88.50	1.1	88.90	89.10	-0.1	3,665	0.00%
2024/08/26	1	89.00	3	89.20	89.20	-2	3,668	-0.05%
2024/08/23	1	86.60	1	87.20	88.00	0	3,683	0.00%
2024/08/22	1	88.30	0	0.00	87.90	1	3,789	0.03%
2024/08/19	1	88.60	3	87.70	87.60	-2	3,759	-0.05%
2024/08/15	0	0.00	1	86.30	85.30	-1	3,773	-0.03%
2024/08/14	2	85.90	4	85.20	85.70	-2	3,772	-0.05%
2024/08/12	0	0.00	0.2	84.10	83.80	-0.2	3,727	-0.01%
2024/08/09	2	81.20	2	83.00	81.20	0	3,688	0.00%
2024/08/08	4.2	83.05	1	85.10	81.20	3.2	3,602	0.09%
2024/08/07	5	85.46	6	86.58	87.00	-1	3,528	-0.03%
2024/08/06	103	81.64	102	81.50	81.50	1	3,419	0.03%	大買/大賣/
2024/08/05	1	90.50	0	0.00	90.50	1	3,270	0.03%
2024/07/31	1	104.00	0	0.00	105.00	1	3,270	0.03%
2024/07/29	0	0.00	0.1	114.50	113.00	-0.1	3,220	0.00%
2024/07/26	1	114.00	0	0.00	115.50	1	3,218	0.03%
2024/07/22	0.3	116.33	1	116.50	115.00	-0.7	3,223	-0.02%
2024/07/19	0.1	119.50	0	0.00	118.50	0.1	3,193	0.00%
2024/07/18	2	119.50	0.1	120.50	121.00	1.9	3,175	0.06%
2024/07/17	0	0.00	2	123.00	122.50	-2	3,146	-0.06%
2024/07/10	0.1	124.50	0	0.00	123.50	0.1	3,320	0.00%
2024/07/08	1	125.00	0	0.00	124.00	1	3,313	0.03%
2024/07/05	0	0.00	3	127.17	128.50	-3	3,254	-0.09%
2024/07/02	1	124.50	0	0.00	126.50	1	3,033	0.03%
2024/07/01	1	126.00	0	0.00	124.50	1	2,893	0.03%
2024/06/26	1	131.50	1	131.50	130.00	0	2,515	0.00%
2024/06/25	0	0.00	1	128.50	131.00	-1	2,413	-0.04%
2024/06/21	0	0.00	0.4	129.50	128.50	-0.4	2,206	-0.02%
2024/06/20	1	128.50	0.2	127.67	127.50	0.9	2,130	0.04%
2024/06/19	0.3	126.42	0	0.00	125.50	0.3	2,123	0.01%
2024/06/18	0.1	127.25	2	127.00	128.00	-1.9	2,129	-0.09%
2024/06/17	1	126.50	0	0.00	127.00	1	2,133	0.05%
2024/06/12	0	125.00	0	0.00	125.00	0	2,110	0.00%
2024/06/04	0	125.00	0	0.00	124.50	0	2,142	0.00%
2024/05/29	0	0.00	2	129.00	128.50	-2	2,177	-0.09%
2024/05/27	0.2	123.88	0	0.00	123.00	0.2	2,040	0.01%
2024/05/21	5	127.10	0	127.50	127.00	5	2,064	0.24%
2024/05/07	1	124.00	1	125.00	126.00	0	2,083	0.00%
2024/05/06	0	0.00	5	126.10	123.50	-5	2,067	-0.24%
2024/05/03	3	132.67	1	130.00	130.00	2	1,987	0.10%
2024/05/02	3	129.33	0	0.00	131.50	3	1,970	0.15%
2024/04/29	0	0.00	1	133.00	130.50	-1	1,951	-0.05%
2024/04/26	0	0.00	0	129.50	130.50	0	1,912	0.00%
2024/04/25	0	0.00	0	129.00	127.50	0	1,914	0.00%
2024/04/24	0	0.00	2	130.25	131.50	-2	1,911	-0.10%
2024/04/23	0	0.00	0	129.50	128.00	0	1,909	0.00%
2024/04/22	0	0.00	0	128.00	127.50	0	1,914	0.00%
2024/04/19	1	124.50	3	125.00	127.00	-2	1,898	-0.11%
2024/04/18	0	0.00	1	132.00	132.50	-1	1,831	-0.05%
2024/04/17	1	127.50	0	0.00	129.00	1	1,775	0.06%
2024/04/16	0	0.00	5	126.00	127.50	-5	1,755	-0.28%
2024/04/15	5	129.50	0	0.00	129.00	5	1,793	0.28%
2024/04/12	0	0.00	0.7	129.00	129.50	-0.7	1,774	-0.04%
2024/04/11	1	126.00	1	126.50	127.50	0	1,797	0.00%
2024/04/09	0	0.00	1	126.50	127.00	-1	1,824	-0.05%
2024/04/03	0	0.00	1	126.50	127.00	-1	1,836	-0.05%
2024/04/01	1	124.50	0	0.00	124.50	1	1,860	0.05%
2024/03/29	1	125.00	3	123.00	122.50	-2	1,858	-0.11%
2024/03/27	2	123.75	1	124.50	123.50	1	1,845	0.05%
2024/03/26	0	0.00	1	124.00	122.00	-1	1,831	-0.05%
2024/03/25	0	0.00	1	123.50	123.00	-1	1,834	-0.05%
2024/03/15	0	0.00	5	121.00	120.00	-5	2,010	-0.25%
2024/03/14	1	122.50	0	0.00	122.50	1	2,013	0.05%
2024/03/12	1	125.00	2	124.00	124.00	-1	2,096	-0.05%
2024/03/11	1	126.50	1	125.50	125.00	0	2,118	0.00%
2024/03/08	1	122.50	0	0.00	122.00	1	2,162	0.05%
2024/03/07	1.1	125.49	0	0.00	125.50	1.1	2,176	0.05%
2024/03/06	1	128.00	1	127.50	127.00	0	2,210	0.00%
2024/03/05	1.1	130.77	1	128.50	128.50	0.1	2,317	0.00%
2024/03/04	1.2	130.75	1	130.50	129.50	0.2	2,578	0.01%
2024/02/27	0	0.00	1	128.50	128.50	-1	2,883	-0.03%
2024/02/26	0	0.00	1	129.50	129.50	-1	2,944	-0.03%
2024/02/19	1	132.00	0.1	132.50	132.50	0.9	3,190	0.03%
2024/02/15	1	127.50	1	129.00	128.50	0	3,434	0.00%
2024/02/01	1	129.50	0	0.00	129.00	1	3,452	0.03%
2024/01/29	3	130.00	1	130.50	130.50	2	3,503	0.06%
2024/01/25	1	131.50	0	0.00	131.00	1	3,604	0.03%
2024/01/18	1	130.00	0	0.00	130.00	1	3,651	0.03%
2024/01/17	0.1	133.00	0	0.00	130.00	0.1	3,651	0.00%
2024/01/09	0	0.00	13	134.96	135.00	-13	3,800	-0.34%
2024/01/05	4	140.63	1	139.50	139.50	3	3,835	0.08%
2024/01/04	0	0.00	1	141.00	141.00	-1	3,817	-0.03%
2024/01/03	5	141.90	0	143.50	142.00	5	3,801	0.13%
2024/01/02	1	141.50	1.1	142.00	141.50	-0.1	3,795	0.00%
2023/12/29	6	141.58	0	0.00	142.00	6	3,793	0.16%
2023/12/28	2	143.00	0	0.00	142.00	2	3,785	0.05%
2023/12/20	1	138.50	0	0.00	137.50	1	3,735	0.03%
2023/12/15	1	148.50	0	0.00	141.00	1	3,721	0.03%
2023/12/11	1	144.50	0	0.00	145.50	1	3,757	0.03%
2023/12/08	0	0.00	8	143.50	143.00	-8	3,889	-0.21%
2023/12/07	1	142.00	5	143.00	142.00	-4	3,886	-0.10%
2023/12/05	0	0.00	6	146.42	146.00	-6	3,838	-0.16%
2023/12/04	1	150.00	1	150.50	149.50	0	3,806	0.00%
2023/12/01	2	150.00	2	149.00	149.50	0	3,798	0.00%
2023/11/30	2	149.00	2	150.75	148.50	0	3,801	0.00%
2023/11/29	7	148.64	4.3	149.06	149.50	2.7	3,692	0.07%
2023/11/28	1	143.00	2	143.00	144.00	-1	3,441	-0.03%
2023/11/27	31	144.40	34	143.85	141.50	-3	3,349	-0.09%
2023/11/24	4	142.50	5	140.00	139.00	-1	3,216	-0.03%
2023/11/22	0	0.00	1	140.00	140.50	-1	3,120	-0.03%
2023/11/21	3	138.00	1	138.00	138.00	2	3,036	0.07%
2023/11/20	1	138.00	0	0.00	138.50	1	3,037	0.03%
2023/11/17	5	137.30	0	0.00	138.50	5	3,057	0.16%
2023/11/16	1	139.50	0	0.00	136.50	1	3,041	0.03%
2023/11/15	49	139.87	57.3	140.22	138.00	-8.3	3,016	-0.27%
2023/11/14	2	132.50	0	0.00	133.00	2	2,750	0.07%
2023/11/13	0	0.00	1	132.50	132.50	-1	2,771	-0.04%
2023/11/09	1	130.00	0	0.00	129.50	1	2,758	0.04%
2023/11/08	1	130.00	2	131.00	131.00	-1	2,786	-0.04%
2023/11/07	2	129.25	1	130.00	130.50	1	2,781	0.04%
2023/11/06	0	0.00	1	129.50	128.50	-1	2,818	-0.04%
2023/11/03	3	127.33	2	127.25	127.50	1	2,829	0.04%
2023/11/02	1	128.50	1	130.00	131.00	0	2,812	0.00%
2023/11/01	1	128.00	1	129.50	128.50	0	2,820	0.00%
2023/10/25	1	130.00	0	0.00	129.00	1	3,545	0.03%
2023/10/24	0	0.00	3	128.50	130.00	-3	3,591	-0.08%
2023/10/23	5	132.40	0	0.00	128.00	5	3,647	0.14%
2023/10/20	1	132.00	1	132.00	132.50	0	3,681	0.00%
2023/10/19	0.5	131.75	0	0.00	132.50	0.5	3,759	0.01%
2023/10/16	1	132.00	0	0.00	130.50	1	4,164	0.02%
2023/10/13	1	131.00	1	129.00	131.00	0	4,309	0.00%
2023/10/12	0	0.00	2	126.50	128.50	-2	4,332	-0.05%
2023/10/03	0	125.50	0	0.00	125.00	0	4,518	0.00%
2023/09/25	1	129.00	4	126.50	126.50	-3	5,098	-0.06%
2023/09/22	0	0.00	0.1	125.50	128.00	-0.1	5,066	0.00%
2023/09/21	3	130.50	3	129.67	127.50	0	5,038	0.00%
2023/09/19	3	135.50	1	135.50	132.50	2	5,046	0.04%
2023/09/18	3	133.50	7.3	133.71	134.00	-4.3	5,004	-0.09%
2023/09/15	2	132.50	2	132.75	132.50	0	5,003	0.00%
2023/09/13	4	132.38	2	130.75	130.00	2	4,971	0.04%
2023/09/07	0	0.00	1	128.00	127.50	-1	5,196	-0.02%
2023/09/06	1	130.00	0	0.00	129.00	1	5,233	0.02%
2023/09/05	1.1	125.06	0	0.00	128.50	1.1	5,203	0.02%
2023/09/01	1	123.50	1	124.00	123.50	0	5,171	0.00%
2023/08/29	0	118.50	0.1	119.50	120.00	0	5,283	0.00%
2023/08/25	1.1	119.52	0	0.00	120.50	1.1	5,309	0.02%
2023/08/24	0.3	121.10	1	120.00	120.50	-0.8	5,383	-0.01%
2023/08/23	1	119.50	2	119.50	121.50	-1	5,455	-0.02%
2023/08/22	0	0.00	1	121.00	120.00	-1	5,447	-0.02%
2023/08/21	1	122.50	1	122.00	121.50	0	5,471	0.00%
2023/08/18	1	125.50	1	125.00	125.00	0	5,494	0.00%
2023/08/17	1	127.50	2	127.00	127.00	-1	5,511	-0.02%
2023/08/16	2	125.00	1	125.50	125.50	1	5,510	0.02%
2023/08/14	0	0.00	2	123.25	125.50	-2	5,696	-0.04%
2023/08/10	1	124.00	2	124.00	124.50	-1	5,803	-0.02%
2023/08/09	1	127.99	2	127.50	127.50	-1	5,797	-0.02%
2023/08/08	1	129.00	1	130.00	130.00	0	5,864	0.00%
2023/08/07	0.2	128.49	0	0.00	129.00	0.2	5,915	0.00%
2023/08/04	1	126.00	2	126.00	126.50	-1	5,943	-0.02%
2023/08/02	3	128.67	11	130.27	126.50	-8	6,058	-0.13%
2023/08/01	14	137.29	23	138.50	133.00	-9	6,000	-0.15%
2023/07/31	25	139.16	3	138.67	140.00	22	5,836	0.38%
2023/07/28	7	141.57	1	141.50	142.00	6	5,698	0.11%
2023/07/27	1	139.50	0	0.00	139.50	1	5,616	0.02%
2023/07/26	1	139.00	5	138.50	136.50	-4	5,628	-0.07%
2023/07/25	3	140.33	1	139.00	139.00	2	5,618	0.04%
2023/07/24	2	140.25	5	139.60	140.00	-3	5,584	-0.05%
2023/07/21	2	139.25	4	139.75	140.00	-2	5,630	-0.04%
2023/07/20	14	143.82	11	142.14	142.00	3	5,673	0.05%
2023/07/19	5	142.70	11.5	142.11	141.50	-6.5	5,475	-0.12%
2023/07/18	24	140.13	16	139.53	141.00	8	5,344	0.15%
2023/07/17	7	137.57	19	137.03	138.00	-12	5,173	-0.23%
2023/07/14	4	137.50	1	138.00	137.00	3	5,169	0.06%
2023/07/13	0.2	133.51	0	0.00	133.00	0.2	5,120	0.00%
2023/07/12	1	133.00	1	131.50	131.50	0	5,077	0.00%
2023/07/11	1	134.00	2	133.00	133.50	-1	5,062	-0.02%
2023/07/10	0	0.00	5	130.00	131.00	-5	5,068	-0.10%
2023/07/07	1	131.00	25	131.02	131.00	-24	5,071	-0.47%
2023/07/06	17	135.32	19	134.68	134.00	-2	5,046	-0.04%
2023/07/05	61	139.30	11	137.09	136.00	50	4,982	1.00%
2023/07/04	6.3	132.91	7	134.07	135.50	-0.7	4,758	-0.01%
2023/07/03	0	0.00	0	129.00	129.00	0	4,642	0.00%
2023/06/28	1	127.00	3	128.67	127.00	-2	4,942	-0.04%
2023/06/27	3	130.67	2	128.00	128.00	1	5,056	0.02%
2023/06/26	2	129.50	0	0.00	131.00	2	5,095	0.04%
2023/06/21	0	0.00	1	128.00	128.00	-1	5,190	-0.02%
2023/06/20	1	130.00	1	131.03	129.50	0	5,593	0.00%
2023/06/19	1	133.00	0	0.00	130.50	1	5,642	0.02%
2023/06/16	0	0.00	1	132.50	131.50	-1	5,638	-0.02%
2023/06/15	6	133.17	6.1	134.41	134.00	-0.1	5,682	0.00%
2023/06/14	0	131.00	63	130.90	130.50	-63	5,637	-1.12%
2023/06/13	68	134.97	11	133.73	135.00	57	5,582	1.02%
2023/06/12	7	129.57	2	129.75	130.50	5	5,487	0.09%
2023/06/08	6	127.50	0	0.00	126.00	6	5,502	0.11%
2023/06/07	7	128.07	2	128.50	129.00	5	5,548	0.09%
2023/06/06	0	127.50	0	0.00	127.00	0	5,595	0.00%
2023/06/01	1	127.50	0	0.00	127.00	1	5,927	0.02%
2023/05/31	3	128.83	2	129.50	129.00	1	6,015	0.02%
2023/05/30	3	129.00	2	129.50	129.00	1	6,057	0.02%
2023/05/29	0	129.50	2	130.00	130.50	-2	6,039	-0.03%
2023/05/25	0	125.50	0	0.00	125.50	0	6,300	0.00%
2023/05/24	0	0.00	1	125.00	124.50	-1	6,388	-0.02%
2023/05/22	1	126.00	1	127.00	127.00	0	6,636	0.00%
2023/05/19	1	126.50	2	127.50	126.00	-1	6,787	-0.01%
2023/05/18	2	125.75	3	125.50	125.50	-1	6,762	-0.01%
2023/05/17	2	123.50	0	0.00	123.00	2	6,795	0.03%
2023/05/16	4	122.25	0	0.00	121.50	4	6,830	0.06%
2023/05/11	1	126.00	1	126.00	124.00	0	6,930	0.00%
2023/05/10	2	127.50	0	0.00	129.50	2	7,124	0.03%
2023/05/09	1	129.50	1	131.00	126.50	0	7,217	0.00%
2023/05/08	1	135.00	0	0.00	133.50	1	7,224	0.01%
2023/05/05	2	133.50	1	133.50	133.50	1	7,405	0.01%
2023/05/04	2	131.75	1	132.50	131.50	1	7,952	0.01%
2023/05/02	1	132.50	0	0.00	131.00	1	8,292	0.01%
2023/04/27	4	129.75	3	130.00	129.50	1	8,347	0.01%
2023/04/26	4	127.63	4	128.00	130.50	0	8,364	0.00%
2023/04/25	5	132.00	8	130.69	130.00	-3	8,288	-0.04%
2023/04/24	1	139.50	1	138.00	139.00	0	8,236	0.00%
2023/04/21	16	140.66	23	139.46	139.00	-7	8,332	-0.08%
2023/04/20	1	142.50	0	0.00	142.50	1	8,360	0.01%
2023/04/19	0	0.00	10	143.50	143.50	-10	8,468	-0.12%
2023/04/18	1	149.50	0	0.00	147.00	1	8,422	0.01%
2023/04/17	5	149.60	4	149.38	149.00	1	8,406	0.01%
2023/04/14	2	148.50	1	149.00	148.50	1	8,401	0.01%
2023/04/13	8	148.44	1	147.00	147.00	7	8,416	0.08%
2023/04/12	6	150.75	1	150.00	150.00	5	8,401	0.06%
2023/04/11	0	0.00	3	150.83	150.00	-3	8,409	-0.04%
2023/04/10	2	149.50	4	149.13	149.00	-2	8,400	-0.02%
2023/04/07	0	0.00	4	149.00	147.50	-4	8,363	-0.05%
2023/04/06	2	146.50	2	146.51	148.00	0	8,373	0.00%
2023/03/31	11	151.95	10	152.00	149.50	1	8,403	0.01%
2023/03/30	0	0.00	15	146.63	148.50	-15	8,360	-0.18%
2023/03/29	11	143.23	10	143.40	143.00	1	8,337	0.01%
2023/03/28	14	147.46	4	146.38	146.00	10	8,476	0.12%
2023/03/27	20	153.78	4	151.88	151.50	16	8,360	0.19%
2023/03/24	11	157.09	6	157.92	155.50	5	8,339	0.06%
2023/03/23	151	158.52	162.2	159.50	159.50	-11.2	8,267	-0.13%	大買/大賣/
2023/03/22	1	150.50	1	150.50	150.00	0	7,933	0.00%
2023/03/21	0.2	147.31	0	0.00	147.00	0.2	7,914	0.00%
2023/03/20	24	146.73	23	148.48	148.00	1	7,914	0.01%
2023/03/17	2	147.00	2	148.00	148.00	0	7,991	0.00%
2023/03/16	0	0.00	0	147.88	144.50	0	8,098	0.00%
2023/03/14	0	0.00	1	147.00	147.00	-1	8,204	-0.01%
2023/03/10	2	145.50	1	145.00	145.00	1	8,362	0.01%
2023/03/09	3	148.50	3	150.50	148.50	0	8,462	0.00%
2023/03/08	0	0.00	1	149.50	150.00	-1	8,439	-0.01%
2023/03/07	3	148.33	1	148.50	148.50	2	8,528	0.02%
2023/03/06	39	155.85	32.1	157.70	151.50	6.9	8,498	0.08%
2023/03/03	4	150.63	2	150.75	150.50	2	8,334	0.02%
2023/03/02	2	147.00	1	148.00	148.00	1	8,660	0.01%
2023/03/01	0	148.00	1	149.00	149.50	-1	8,852	-0.01%
2023/02/24	7	149.85	5	148.70	147.50	2	9,086	0.02%
2023/02/23	1	147.00	3.2	148.19	149.50	-2.2	9,028	-0.02%
2023/02/22	2	142.25	11	141.82	142.50	-9	9,014	-0.10%
2023/02/21	3	144.50	2	145.25	145.50	1	9,132	0.01%
2023/02/20	13	144.31	6	144.25	143.50	7	9,533	0.07%
2023/02/17	8.1	143.81	8.3	143.48	144.50	-0.2	9,521	0.00%
2023/02/16	4.3	147.60	5	146.10	149.00	-0.7	9,440	-0.01%
2023/02/15	16	148.13	15	148.23	145.00	1	9,608	0.01%
2023/02/13	4.1	148.46	4	148.50	147.50	0.1	9,556	0.00%
2023/02/10	17	151.50	17	151.71	147.50	0	9,660	0.00%
2023/02/09	1	151.50	5	152.60	150.50	-4	9,805	-0.04%
2023/02/08	27	155.13	26	153.81	154.00	1	9,831	0.01%
2023/02/07	0	0.00	1	147.00	148.50	-1	9,742	-0.01%
2023/02/06	53	146.62	54	147.12	148.50	-1	9,772	-0.01%
2023/02/03	38.5	150.14	38	148.29	151.50	0.5	9,674	0.01%
2023/02/02	106.5	147.24	116	147.20	147.00	-9.5	9,537	-0.10%	大買/大賣/
2023/02/01	89	139.37	89	139.28	142.00	0	9,089	0.00%
2023/01/31	2	129.25	1	130.00	129.50	1	8,855	0.01%
2023/01/30	0	0.00	3	130.33	130.50	-3	8,906	-0.03%
2023/01/17	2	126.00	0	0.00	126.00	2	8,856	0.02%
2023/01/16	2	125.00	5	125.20	125.50	-3	8,966	-0.03%
2023/01/12	5	126.00	1.2	126.00	125.50	3.9	9,057	0.04%
2023/01/11	0	0.00	13	125.27	125.50	-13	9,041	-0.14%
2023/01/10	3	123.17	6	123.92	123.50	-3	9,085	-0.03%
2023/01/09	0	0.00	3	120.67	123.50	-3	9,169	-0.03%
2023/01/05	1	116.50	0	0.00	115.50	1	9,376	0.01%
2023/01/04	3	117.17	2	117.50	117.50	1	9,454	0.01%
2023/01/03	1	116.00	2	117.50	118.00	-1	9,535	-0.01%
2022/12/30	11	117.36	11	115.91	115.00	0	9,554	0.00%
2022/12/29	1	116.50	1	113.50	116.50	0	9,620	0.00%
2022/12/28	1	114.50	1	116.00	114.00	0	9,815	0.00%
2022/12/27	0	0.00	3	118.00	118.00	-3	9,880	-0.03%
2022/12/26	1	116.00	1	118.00	116.00	0	9,989	0.00%
2022/12/23	3	116.50	0	0.00	117.00	3	10,116	0.03%
2022/12/22	8.1	119.88	8	120.13	119.50	0.1	10,179	0.00%
2022/12/21	14	120.68	10.1	121.08	120.00	3.9	10,261	0.04%
2022/12/20	15	122.97	23	122.22	118.50	-8	10,300	-0.08%
2022/12/16	2	120.50	0	0.00	121.00	2	10,373	0.02%
2022/12/15	4	123.38	0	0.00	123.50	4	10,490	0.04%
2022/12/14	2.1	123.28	3	123.00	125.00	-1	10,525	-0.01%
2022/12/13	5	120.70	5	122.50	120.00	0	10,613	0.00%
2022/12/12	0	0.00	6	122.00	122.00	-6	10,622	-0.06%
2022/12/09	21.1	124.97	15	122.13	121.50	6.1	10,681	0.06%
2022/12/08	12	124.00	16.1	123.25	124.00	-4.1	10,619	-0.04%
2022/12/07	5.1	120.14	13	121.77	118.50	-7.9	10,585	-0.07%
2022/12/06	7.1	124.82	4	127.00	124.00	3.1	10,914	0.03%
2022/12/05	15	126.17	19.3	127.42	127.00	-4.3	10,858	-0.04%
2022/12/02	2	124.50	1	124.50	124.50	1	10,783	0.01%
2022/12/01	24	124.00	15	124.13	123.50	9	10,825	0.08%
2022/11/30	0	0.00	1	120.50	121.00	-1	10,891	-0.01%
2022/11/29	1	122.50	11	122.09	120.50	-10	10,954	-0.09%
2022/11/28	0	0.00	6	118.75	122.00	-6	10,869	-0.06%
2022/11/25	30	122.08	19	120.71	120.00	11	10,880	0.10%
2022/11/24	27	125.43	20	125.83	123.50	7	10,847	0.06%
2022/11/23	15	123.00	17	123.35	122.50	-2	10,472	-0.02%
2022/11/22	31	121.71	64	121.21	122.00	-33	10,331	-0.32%
2022/11/21	17	118.68	5	118.90	118.00	12	10,324	0.12%
2022/11/18	27	115.67	4	117.75	115.50	23	10,538	0.22%
2022/11/17	12	122.13	2	120.25	121.00	10	10,446	0.10%
2022/11/16	36	119.18	35	119.73	123.00	1	10,300	0.01%
2022/11/15	8	113.56	6	113.83	116.00	2	9,870	0.02%
2022/11/14	6	109.58	3	111.00	111.00	3	10,112	0.03%
2022/11/11	4	110.63	7	111.93	109.50	-3	10,391	-0.03%
2022/11/10	2	110.00	11	109.36	110.00	-9	10,306	-0.09%
2022/11/09	14	109.07	17	109.53	109.50	-3	10,425	-0.03%
2022/11/08	5	109.20	27	107.39	107.50	-22	10,680	-0.21%
2022/11/07	9	106.00	20	106.08	107.50	-11	10,829	-0.10%
2022/11/04	28	110.11	25	109.32	111.00	3	10,661	0.03%
2022/11/03	9	108.94	11	109.23	110.50	-2	10,550	-0.02%
2022/11/02	37	107.77	8	107.50	107.00	29	10,464	0.28%
2022/11/01	3	104.00	12	104.13	104.00	-9	10,460	-0.09%
2022/10/31	22	103.52	21	102.83	102.50	1	10,606	0.01%
2022/10/28	28	102.96	14	101.82	102.50	14	10,684	0.13%
2022/10/27	6	98.95	17	97.38	101.50	-11	10,623	-0.10%
2022/10/26	3	96.23	2	96.35	95.70	1	10,559	0.01%
2022/10/25	20	97.06	19	98.31	97.30	1	10,521	0.01%
2022/10/24	22	99.12	22	100.04	97.90	0	10,523	0.00%
2022/10/21	9	96.64	7	97.43	95.00	2	10,508	0.02%
2022/10/20	14	98.50	15	98.22	98.40	-1	10,537	-0.01%
2022/10/19	11	101.16	12	102.25	99.80	-1	10,741	-0.01%
2022/10/18	12	103.17	3	103.33	100.50	9	10,864	0.08%
2022/10/17	20	99.65	19	100.16	103.00	1	11,816	0.01%
2022/10/14	7	100.67	14	99.51	103.50	-7	12,295	-0.06%
2022/10/13	12	101.72	10	103.04	94.10	2	12,329	0.02%
2022/10/12	5	104.00	0	0.00	104.00	5	12,291	0.04%
2022/10/11	6	108.67	6	109.83	107.00	0	12,413	0.00%
2022/10/07	0	0.00	8	113.69	113.00	-8	12,607	-0.06%
2022/10/05	18	114.67	17	115.91	113.00	1	13,248	0.01%
2022/10/04	8	109.25	1	109.00	110.00	7	13,313	0.05%
2022/10/03	11	105.55	10	106.55	107.50	1	13,402	0.01%
2022/09/30	12	103.13	18	104.00	108.00	-6	13,595	-0.04%
2022/09/29	0	0.00	4	108.13	104.50	-4	13,715	-0.03%
2022/09/28	1	107.00	6	106.00	105.00	-5	13,911	-0.04%
2022/09/27	9	113.50	9	111.00	113.50	0	14,330	0.00%
2022/09/26	1	108.50	7	112.36	108.50	-6	14,738	-0.04%
2022/09/23	12	119.54	24	118.50	117.00	-12	15,029	-0.08%
2022/09/22	14	124.18	14	124.79	124.00	0	15,066	0.00%
2022/09/21	24	123.25	14	123.46	124.00	10	15,104	0.07%
2022/09/20	27	123.13	15	123.33	122.50	12	15,196	0.08%
2022/09/19	3	121.00	3	121.00	120.50	0	15,291	0.00%
2022/09/16	14	119.71	13	121.04	120.00	1	15,471	0.01%
2022/09/15	2	122.00	4	122.75	120.00	-2	15,554	-0.01%
2022/09/14	5	120.80	6	120.17	123.50	-1	15,708	-0.01%
2022/09/13	242	125.63	245	125.84	122.50	-3	15,748	-0.02%	大買/大賣/
2022/09/12	7	119.07	0	0.00	118.50	7	15,530	0.05%
2022/09/08	0	0.00	6	115.50	117.50	-6	15,711	-0.04%
2022/09/07	0	0.00	3	115.00	115.00	-3	15,940	-0.02%
2022/09/06	8	112.06	18	112.17	113.00	-10	16,010	-0.06%
2022/09/05	3	120.83	2	120.75	118.50	1	15,932	0.01%
2022/09/02	7	122.07	17	123.53	122.00	-10	15,939	-0.06%
2022/09/01	7	123.64	11	122.36	121.00	-4	16,062	-0.02%
2022/08/31	18	125.06	6	125.08	125.50	12	16,138	0.07%
2022/08/30	3	123.00	3	123.17	122.50	0	16,552	0.00%
2022/08/29	20	120.50	6	122.17	123.00	14	17,208	0.08%
2022/08/26	66	131.02	70	131.70	126.50	-4	17,514	-0.02%
2022/08/25	38	126.86	38.2	127.65	127.50	-0.2	17,347	0.00%
2022/08/24	11	123.23	2	123.50	123.00	9	17,193	0.05%
2022/08/23	5	121.30	0	0.00	121.50	5	17,543	0.03%
2022/08/22	3.5	124.47	1	125.50	123.50	2.5	17,678	0.01%
2022/08/19	22	127.14	24	127.27	125.50	-2	17,767	-0.01%
2022/08/18	21	121.88	27	121.69	124.50	-6	17,514	-0.03%
2022/08/17	27	121.07	25	121.22	119.50	2	17,449	0.01%
2022/08/16	10	126.05	2	122.75	122.50	8	17,705	0.05%
2022/08/15	9	125.17	7	125.00	124.00	2	17,881	0.01%
2022/08/12	28	118.71	30	119.65	121.50	-2	18,001	-0.01%
2022/08/11	1	114.50	1	113.50	113.00	0	17,973	0.00%
2022/08/10	2	112.00	1	112.00	111.00	1	18,274	0.01%
2022/08/09	0	0.00	5	113.50	113.50	-5	18,552	-0.03%
2022/08/08	8	114.50	4	114.25	114.00	4	19,047	0.02%
2022/08/05	17	112.00	13	111.92	114.00	4	19,385	0.02%
2022/08/04	4	104.88	7	104.21	106.50	-3	19,606	-0.02%
2022/08/03	3	108.50	4	108.88	108.00	-1	19,728	-0.01%
2022/08/02	0	0.00	2	109.50	109.00	-2	20,209	-0.01%
2022/08/01	4	114.38	2	113.75	112.50	2	20,510	0.01%
2022/07/29	1	119.00	1	120.00	119.50	0	21,141	0.00%
2022/07/28	4	120.25	3	124.00	118.00	1	21,759	0.00%
2022/07/27	5	120.20	5	119.40	120.00	0	22,255	0.00%
2022/07/26	56	121.85	64	121.91	119.50	-8	22,354	-0.04%
2022/07/25	10	126.65	13	126.81	127.50	-3	22,271	-0.01%
2022/07/22	265	134.92	241	135.27	130.00	24	22,383	0.11%	大買/大賣/
2022/07/21	202	125.49	197	125.71	129.50	5	21,594	0.02%	大買/大賣/
2022/07/20	7	117.43	15	117.93	118.00	-8	21,191	-0.04%
2022/07/19	4	114.63	18	114.94	114.00	-14	21,217	-0.07%
2022/07/18	34	118.15	38	118.82	117.00	-4	21,378	-0.02%
2022/07/15	37	115.88	47	113.68	116.00	-10	21,812	-0.05%
2022/07/14	127	112.94	102	112.57	114.50	25	21,730	0.12%	大買/大賣/
2022/07/13	72	112.60	69	113.39	110.00	3	21,524	0.01%
2022/07/12	87	111.66	86	111.44	112.50	1	21,510	0.00%
2022/07/11	15	117.83	21	118.24	117.50	-6	21,710	-0.03%
2022/07/08	17	119.12	5	119.40	117.00	12	21,852	0.05%
2022/07/07	9	115.00	9	113.22	117.00	0	21,879	0.00%
2022/07/06	77	115.94	82	116.41	112.50	-5	22,093	-0.02%
2022/07/05	232	115.73	229	115.41	118.00	3	22,267	0.01%	大買/大賣/
2022/07/04	493	119.66	491	119.11	122.00	2	22,281	0.01%	大買/大賣/
2022/07/01	209	124.45	207	125.20	122.50	2	22,482	0.01%	大買/大賣/
2022/06/30	7	136.71	13	137.69	136.00	-6	22,408	-0.03%
2022/06/29	2	139.00	5	140.70	143.00	-3	22,711	-0.01%
2022/06/28	14	140.82	7	141.86	140.50	7	22,946	0.03%
2022/06/27	59	148.75	64	147.27	147.50	-5	23,468	-0.02%
2022/06/24	18	141.83	19	142.05	140.00	-1	23,867	0.00%
2022/06/23	12	144.42	13	144.69	144.00	-1	24,329	0.00%
2022/06/22	18	146.06	20	147.48	144.00	-2	24,814	-0.01%
2022/06/21	11	155.36	13	155.62	156.50	-2	25,557	-0.01%
2022/06/20	17	157.24	9	158.50	154.00	8	26,723	0.03%
2022/06/17	8	163.63	7	164.43	167.50	1	27,070	0.00%
2022/06/16	34	174.93	36	174.92	166.00	-2	27,297	-0.01%
2022/06/15	5	169.90	7	170.93	170.50	-2	27,687	-0.01%
2022/06/14	11	166.50	2	167.00	168.00	9	27,861	0.03%
2022/06/13	8	167.00	4	167.00	166.50	4	27,830	0.01%
2022/06/10	11	172.95	5	172.20	172.50	6	27,999	0.02%
2022/06/09	47	174.73	49	174.76	176.50	-2	27,910	-0.01%
2022/06/08	573	178.48	564	178.59	175.00	9	27,819	0.03%	大買/大賣/
2022/06/07	347	180.64	347	181.24	182.00	0	27,607	0.00%	大買/大賣/
2022/06/06	175	176.01	183	176.07	176.50	-8	27,139	-0.03%	大買/大賣/
2022/06/02	64	172.06	64	172.78	173.00	0	26,990	0.00%
2022/06/01	15	173.73	16	173.63	171.50	-1	26,945	0.00%
2022/05/31	351	174.01	353	173.69	173.50	-2	26,840	-0.01%	大買/大賣/
2022/05/30	14	169.14	17	169.06	169.00	-3	26,547	-0.01%
2022/05/27	15	164.20	17	163.74	162.50	-2	26,408	-0.01%
2022/05/26	11	161.95	9	162.44	160.50	2	26,281	0.01%
2022/05/25	261	162.46	275	162.21	164.00	-14	26,198	-0.05%	大買/大賣/
2022/05/24	69	162.86	52	163.14	160.50	17	26,005	0.07%
2022/05/23	70	174.32	67	174.31	172.00	3	25,657	0.01%
2022/05/20	33	172.88	112	174.15	175.00	-79	25,429	-0.31%	大賣/
2022/05/19	255	168.99	252	169.07	173.50	3	25,020	0.01%	大買/大賣/
2022/05/18	79	173.11	121	173.24	171.50	-42	24,878	-0.17%	大賣/
2022/05/17	184	169.61	171	169.92	171.50	13	24,725	0.05%	大買/大賣/
2022/05/16	322	171.77	395	172.86	167.50	-73	24,832	-0.29%	大買/大賣/
2022/05/13	254	168.52	263	168.59	166.50	-9	24,511	-0.04%	大買/大賣/
2022/05/12	160	166.23	166	165.92	163.00	-6	24,431	-0.02%	大買/大賣/
2022/05/11	56	165.02	50	165.26	163.50	6	24,469	0.02%
2022/05/10	186	167.20	190	167.41	168.00	-4	24,989	-0.02%	大買/大賣/
2022/05/09	139	165.28	148	165.39	163.00	-9	24,776	-0.04%	大買/大賣/
2022/05/06	440	168.54	440	169.02	171.50	0	24,525	0.00%	大買/大賣/
2022/05/05	299	168.28	177.7	168.51	168.00	121.4	24,166	0.50%	大買/大賣/鉅額交易
2022/05/04	154	159.28	158.5	161.01	162.50	-4.5	23,768	-0.02%	大買/大賣/
2022/05/03	208	149.83	210	149.36	151.50	-2	23,539	-0.01%	大買/大賣/
2022/04/29	18	146.69	18	147.28	146.00	0	23,509	0.00%
2022/04/28	402	144.81	399	144.98	143.50	3	23,501	0.01%	大買/大賣/
2022/04/27	71.2	143.15	77	143.79	145.00	-5.9	23,407	-0.02%
2022/04/26	165	147.53	167	147.85	143.50	-2	23,610	-0.01%	大買/大賣/
2022/04/25	56	149.62	77	150.99	149.00	-21	23,957	-0.09%
2022/04/22	66	161.66	44	159.98	159.50	22	24,015	0.09%
2022/04/21	680	168.59	682	168.40	166.50	-2	23,823	-0.01%	大買/大賣/
2022/04/20	11	159.09	7	159.07	159.50	4	23,299	0.02%
2022/04/19	6	158.50	4	159.38	158.00	2	23,270	0.01%
2022/04/18	71	155.98	292.2	155.15	156.00	-221.2	23,186	-0.95%	大賣/鉅額交易
2022/04/15	668	157.80	435	156.25	156.50	233	23,015	1.01%	大買/大賣/鉅額交易
2022/04/14	27	166.09	120	166.15	167.00	-93	22,684	-0.41%	大賣/
2022/04/13	108	163.65	19	164.61	163.50	89	22,437	0.40%	大買/
2022/04/12	416	158.18	1,015	159.44	159.00	-599	22,172	-2.70%	大買/大賣/鉅額交易
2022/04/11	187	165.14	179	165.57	160.50	8	21,872	0.04%	大買/大賣/
2022/04/08	749	172.17	142	171.52	173.00	607	21,426	2.83%	大買/大賣/鉅額交易
2022/04/07	587	171.50	576	171.13	172.50	11	20,942	0.05%	大買/大賣/
2022/04/06	144	180.95	133	180.84	180.00	11	20,316	0.05%	大買/大賣/
2022/04/01	100	183.22	48.1	183.92	183.00	51.9	20,023	0.26%
2022/03/31	64	196.52	63.2	196.78	191.00	0.8	19,559	0.00%
2022/03/30	187.1	197.10	212	198.17	190.50	-25	19,221	-0.13%	大買/大賣/
2022/03/29	78	192.80	57	191.39	194.50	21	18,900	0.11%
2022/03/28	287.1	184.52	302	184.82	177.00	-15	18,930	-0.08%	大買/大賣/
2022/03/25	418.1	180.29	425	180.52	179.50	-7	18,298	-0.04%	大買/大賣/
2022/03/24	1,547.1	176.16	1,544.6	176.25	179.00	2.5	17,766	0.01%	大買/大賣/
2022/03/23	1,817.5	170.20	1,815.3	170.87	175.50	2.2	16,873	0.01%	大買/大賣/
2022/03/22	657.1	157.04	679	157.28	160.00	-21.9	15,827	-0.14%	大買/大賣/
2022/03/21	127.2	153.89	128	154.37	153.50	-0.8	15,465	-0.01%	大買/大賣/
2022/03/18	208.1	153.16	210.5	152.95	149.00	-2.5	15,255	-0.02%	大買/大賣/
2022/03/17	4.2	144.71	12	144.17	148.50	-7.8	14,639	-0.05%
2022/03/16	4.1	138.61	2	141.00	137.00	2.1	14,436	0.01%
2022/03/15	10.1	144.26	7.2	143.47	138.50	2.9	14,460	0.02%
2022/03/14	14	145.21	16.2	145.22	145.00	-2.2	14,442	-0.01%
2022/03/11	4	143.00	4	143.75	143.00	0	14,740	0.00%
2022/03/10	44	146.34	35	147.56	143.00	9	14,906	0.06%
2022/03/09	12	143.33	11	143.73	143.50	1	15,044	0.01%
2022/03/08	18.1	140.42	29.2	142.46	140.00	-11.1	15,349	-0.07%
2022/03/07	1	138.00	4.1	138.38	138.00	-3.1	16,046	-0.02%
2022/03/04	2	144.00	2	145.00	144.50	0	17,325	0.00%
2022/03/03	14	145.59	7	145.64	145.50	7	18,951	0.04%
2022/03/02	1.1	142.95	2	140.00	143.00	-0.9	19,522	0.00%
2022/03/01	200	140.04	201	140.65	139.50	-1	20,151	0.00%	大買/大賣/
2022/02/25	226	136.51	225	137.01	136.50	1	20,576	0.00%	大買/大賣/
2022/02/24	2	135.25	2	134.50	133.50	0	21,396	0.00%
2022/02/23	6	139.67	4	139.75	140.00	2	21,422	0.01%
2022/02/22	6	138.00	10	137.45	136.50	-4	21,565	-0.02%
2022/02/21	54.1	141.56	61.1	141.95	142.00	-7.1	21,782	-0.03%
2022/02/18	7	143.50	10	142.15	144.50	-3	22,092	-0.01%
2022/02/17	19.1	144.16	16	144.06	143.00	3.1	22,348	0.01%
2022/02/16	37.1	148.46	39.3	149.60	147.50	-2.2	22,483	-0.01%
2022/02/15	70	147.18	67.3	147.77	145.50	2.8	22,383	0.01%
2022/02/14	108	145.88	85	146.18	143.50	23	22,227	0.10%	大買/
2022/02/11	256	149.22	284	149.47	152.00	-28	22,140	-0.13%	大買/大賣/
2022/02/10	467.1	150.53	458	150.82	147.50	9.1	21,979	0.04%	大買/大賣/
2022/02/09	9	144.83	7.4	144.82	143.00	1.6	21,281	0.01%
2022/02/08	13	145.00	5	144.70	145.00	8	21,042	0.04%
2022/02/07	138	147.29	132	148.06	144.00	6	21,124	0.03%	大買/大賣/
2022/01/26	32.2	141.91	36	140.88	143.00	-3.8	20,884	-0.02%
2022/01/25	27	140.22	31	141.23	140.50	-4	20,809	-0.02%
2022/01/24	17	135.29	18	135.83	138.50	-1	20,593	0.00%
2022/01/21	4	138.50	4	139.63	135.00	0	20,604	0.00%
2022/01/20	143.1	140.97	142	142.00	142.00	1.1	20,533	0.01%	大買/大賣/
2022/01/19	1,428.2	140.62	1,427	140.19	140.50	1.2	20,662	0.01%	大買/大賣/
2022/01/18	414.1	138.90	419	139.25	139.00	-4.9	20,828	-0.02%	大買/大賣/
2022/01/17	129	130.87	127	130.37	131.00	2	20,616	0.01%	大買/大賣/
2022/01/14	7	123.14	8	122.13	124.00	-1	21,152	0.00%
2022/01/13	9	126.17	8	126.75	126.00	1	21,889	0.00%
2022/01/12	9	127.83	12	130.75	126.50	-3	22,179	-0.01%
2022/01/11	5	130.50	4	133.63	130.50	1	22,287	0.00%
2022/01/10	2	135.50	10	133.45	137.00	-8	22,311	-0.04%
2022/01/07	12	131.42	8	133.56	131.00	4	22,444	0.02%
2022/01/06	1	138.50	0	0.00	138.00	1	22,628	0.00%
2022/01/05	1	140.00	6	140.75	139.50	-5	22,911	-0.02%
2022/01/04	1	143.00	3	144.83	143.50	-2	23,052	-0.01%
2022/01/03	2	141.00	3	141.67	141.00	-1	23,537	0.00%
2021/12/30	0	0.00	357	140.93	141.00	-357	23,999	-1.49%	大賣/鉅額交易
2021/12/29	4	144.25	2	145.25	142.00	2	24,430	0.01%
2021/12/28	0	0.00	3	143.17	143.50	-3	24,848	-0.01%
2021/12/27	6	142.67	3	143.50	142.50	3	25,173	0.01%
2021/12/24	7	144.00	4	144.38	143.00	3	25,512	0.01%
2021/12/23	271	147.57	156	148.44	145.00	115	25,614	0.45%	大買/大賣/鉅額交易
2021/12/22	400	150.84	160.1	149.58	145.50	240	25,562	0.94%	大買/大賣/鉅額交易
2021/12/21	6	139.58	6	140.17	139.50	0	25,152	0.00%
2021/12/20	15	140.17	2	144.50	139.00	13	25,892	0.05%
2021/12/17	7.1	144.43	2	145.50	144.50	5.1	26,456	0.02%
2021/12/16	22	146.89	19	146.71	147.00	3	26,543	0.01%
2021/12/15	25	142.22	38	142.97	143.00	-13	26,464	-0.05%
2021/12/14	34	141.53	31	140.85	142.00	3	26,689	0.01%
2021/12/13	4	138.00	1	140.50	138.00	3	26,765	0.01%
2021/12/10	13	140.00	13	140.31	140.00	0	27,342	0.00%
2021/12/09	11.1	142.50	4	142.75	141.00	7.1	28,202	0.02%
2021/12/08	16	144.69	9	144.72	144.50	7	28,612	0.02%
2021/12/07	42	146.07	33	144.53	144.00	9	28,992	0.03%
2021/12/06	30	152.67	33	153.32	149.00	-3	29,329	-0.01%
2021/12/03	262	154.42	255	154.74	154.00	7	30,337	0.02%	大買/大賣/
2021/12/02	135	159.30	129	157.78	152.00	6	30,465	0.02%	大買/大賣/
2021/12/01	525	159.65	528	160.26	162.50	-3	30,713	-0.01%	大買/大賣/
2021/11/30	500	160.53	524	160.91	155.50	-24	30,901	-0.08%	大買/大賣/
2021/11/29	616.1	152.39	646	152.76	156.00	-29.9	31,412	-0.10%	大買/大賣/
2021/11/26	129	143.01	117	142.77	143.50	12	31,181	0.04%	大買/大賣/
2021/11/25	445	144.04	437	144.19	139.00	8	30,992	0.03%	大買/大賣/
2021/11/24	258	138.77	257	139.01	138.00	1	30,645	0.00%	大買/大賣/
2021/11/23	337	145.47	340	146.04	143.00	-3	31,034	-0.01%	大買/大賣/
2021/11/22	5	137.80	146	138.23	137.50	-141	31,544	-0.45%	大賣/鉅額交易
2021/11/19	114	135.84	9	138.44	135.50	105	34,292	0.31%	大買/鉅額交易
2021/11/18	18	141.47	179	144.47	139.50	-161	35,764	-0.45%	大賣/鉅額交易
2021/11/17	12	142.08	19	140.53	143.00	-7	36,558	-0.02%
2021/11/16	27	138.83	28	141.09	136.00	-1	37,590	0.00%
2021/11/15	72	138.81	64	138.85	138.50	8	38,657	0.02%
2021/11/12	5	133.80	9	134.61	133.00	-4	39,680	-0.01%
2021/11/11	8	132.38	7	132.21	130.50	1	40,366	0.00%
2021/11/10	8	133.00	9	131.89	131.00	-1	40,750	0.00%
2021/11/09	12	128.75	8	129.31	130.00	4	40,825	0.01%
2021/11/08	3	123.50	1	122.50	122.00	2	40,859	0.00%
2021/11/05	28	124.18	31	124.34	124.00	-3	41,105	-0.01%
2021/11/04	25	127.08	27	126.52	126.00	-2	41,586	0.00%
2021/11/03	18	129.92	18	128.50	130.00	0	41,987	0.00%
2021/11/02	37	130.96	28	132.05	128.00	9	42,474	0.02%
2021/11/01	3	130.67	6	131.17	131.00	-3	43,019	-0.01%
2021/10/29	16	129.28	16	129.06	128.00	0	44,230	0.00%
2021/10/28	9	130.11	12	131.33	129.00	-3	44,764	-0.01%
2021/10/27	41	129.03	52	129.09	132.00	-11	45,083	-0.02%
2021/10/26	234	130.45	227	130.39	127.00	7	45,547	0.02%	大買/大賣/
2021/10/25	66	139.95	64	139.95	139.50	2	46,178	0.00%
2021/10/22	611	141.18	514	141.12	144.00	97	46,175	0.21%	大買/大賣/
2021/10/21	724	140.73	720	141.20	136.00	4	46,465	0.01%	大買/大賣/
2021/10/20	11	134.09	15	132.77	135.00	-4	46,586	-0.01%
2021/10/19	191	126.13	210	125.77	128.50	-19	47,139	-0.04%	大買/大賣/
2021/10/18	76	123.31	60	123.03	123.00	16	47,995	0.03%
2021/10/15	6	122.25	6	121.58	122.00	0	48,377	0.00%
2021/10/14	26	118.81	26	120.81	118.00	0	48,819	0.00%
2021/10/13	233	123.55	238	124.83	120.50	-5	49,261	-0.01%	大買/大賣/
2021/10/12	9	131.28	8	130.63	128.50	1	49,863	0.00%
2021/10/08	144	138.03	134	137.81	131.00	10	50,305	0.02%	大買/大賣/
2021/10/07	36	131.06	34	132.19	133.50	2	50,945	0.00%
2021/10/06	212	128.79	223	128.75	130.50	-11	50,971	-0.02%	大買/大賣/
2021/10/05	39	123.17	37	123.69	126.50	2	51,717	0.00%
2021/10/04	11	123.95	19	124.71	121.50	-8	52,128	-0.02%
2021/10/01	15	127.40	51	127.66	124.00	-36	52,726	-0.07%
2021/09/30	28	135.07	20	134.63	134.00	8	53,156	0.02%
2021/09/29	46	135.58	42	135.54	134.00	4	53,244	0.01%
2021/09/28	37	135.27	32	134.72	139.00	5	53,458	0.01%
2021/09/27	120	136.22	101.1	136.47	138.00	18.9	53,472	0.04%	大買/大賣/
2021/09/24	57	133.57	47.1	132.41	135.00	9.9	52,807	0.02%
2021/09/23	2	125.00	3	127.00	124.50	-1	52,292	0.00%
2021/09/22	4	124.13	5	123.10	125.00	-1	52,340	0.00%
2021/09/17	184	124.56	189	124.64	126.50	-5	52,383	-0.01%	大買/大賣/
2021/09/16	234	121.36	239	122.18	121.50	-5	52,394	-0.01%	大買/大賣/
2021/09/15	162	120.62	166	121.02	120.00	-4	52,459	-0.01%	大買/大賣/
2021/09/14	591	123.51	581	123.51	121.50	10	52,046	0.02%	大買/大賣/
2021/09/13	239.1	134.96	340	134.83	129.00	-100.9	51,349	-0.20%	大買/大賣/
2021/09/10	252	129.76	259	129.85	133.00	-7	51,054	-0.01%	大買/大賣/
2021/09/09	563	133.95	565	134.37	133.00	-2	50,598	0.00%	大買/大賣/
2021/09/08	808	132.74	694	132.62	130.50	114	50,078	0.23%	大買/大賣/鉅額交易
2021/09/07	156	144.57	528	140.14	138.50	-372	49,056	-0.76%	大買/大賣/鉅額交易
2021/09/06	778	157.24	659	157.72	153.50	119	48,713	0.24%	大買/大賣/鉅額交易
2021/09/03	233.1	164.17	250.1	164.28	165.50	-17	48,488	-0.04%	大買/大賣/
2021/09/02	1,107	169.63	1,076.2	170.07	159.00	30.9	48,252	0.06%	大買/大賣/
2021/09/01	638	161.28	662.5	161.85	167.00	-24.5	46,980	-0.05%	大買/大賣/
2021/08/31	832	153.89	831	154.35	155.00	1	46,231	0.00%	大買/大賣/
2021/08/30	274	152.59	278	152.57	150.00	-4	46,138	-0.01%	大買/大賣/
2021/08/27	782.2	151.65	794	151.88	150.00	-11.9	46,457	-0.03%	大買/大賣/
2021/08/26	1,319	160.02	1,284	160.42	158.00	35	46,194	0.08%	大買/大賣/
2021/08/25	2,469.1	164.61	2,187.1	164.60	158.50	282	45,344	0.62%	大買/大賣/鉅額交易
2021/08/24	548.1	158.35	443.1	158.50	163.50	105	43,208	0.24%	大買/大賣/鉅額交易
2021/08/23	178.1	149.90	168.8	151.28	149.00	9.3	42,798	0.02%	大買/大賣/
2021/08/20	424	142.64	430	142.42	144.00	-6	43,009	-0.01%	大買/大賣/
2021/08/19	574	148.78	582	148.74	135.00	-8	42,007	-0.02%	大買/大賣/
2021/08/18	608	135.57	598	135.34	150.00	10	40,718	0.02%	大買/大賣/
2021/08/17	249.1	139.96	266	140.71	137.50	-16.9	39,881	-0.04%	大買/大賣/
2021/08/16	79.1	134.37	65	136.46	135.50	14.1	39,150	0.04%
2021/08/13	16	137.56	12	138.46	130.50	4	38,780	0.01%
2021/08/12	32	135.33	35.1	135.68	136.50	-3.1	38,600	-0.01%
2021/08/11	71	135.80	74	132.28	128.00	-3	38,648	-0.01%
2021/08/10	54	133.49	76	134.12	135.00	-22	38,582	-0.06%
2021/08/09	112.1	142.74	122	142.54	138.50	-10	38,319	-0.03%	大買/大賣/
2021/08/06	131	147.17	240	146.81	150.00	-109	38,020	-0.29%	大買/大賣/鉅額交易
2021/08/05	383	144.88	263	145.77	144.50	120	37,805	0.32%	大買/大賣/鉅額交易
2021/08/04	729	151.39	771	151.50	149.50	-42	37,759	-0.11%	大買/大賣/
2021/08/03	198	139.86	201	139.94	142.00	-3	36,910	-0.01%	大買/大賣/
2021/08/02	139	136.35	156	137.96	135.00	-17	36,810	-0.05%	大買/大賣/
2021/07/30	153.1	138.89	146	141.14	135.00	7.1	36,379	0.02%	大買/大賣/
2021/07/29	250	131.89	183	132.57	136.50	67	35,710	0.19%	大買/大賣/
2021/07/28	45	138.00	35	136.23	132.50	10	34,588	0.03%
2021/07/27	248	153.82	276	153.69	147.00	-28	34,541	-0.08%	大買/大賣/
2021/07/26	280.1	149.47	256	150.88	155.00	24.1	33,627	0.07%	大買/大賣/
2021/07/23	444.1	145.70	451.2	146.19	141.00	-7.1	32,848	-0.02%	大買/大賣/
2021/07/22	153.3	152.66	245.1	154.65	153.00	-91.8	32,220	-0.28%	大買/大賣/
2021/07/21	138	145.80	170.2	146.85	147.50	-32.2	31,411	-0.10%	大買/大賣/
2021/07/20	229.1	138.14	212.1	138.23	134.50	17	31,298	0.05%	大買/大賣/
2021/07/19	270.2	137.25	285.2	138.32	134.00	-15	31,150	-0.05%	大買/大賣/
2021/07/16	216.5	138.06	109.5	135.94	137.00	107	31,080	0.34%	大買/大賣/鉅額交易
2021/07/15	168.3	122.33	168.2	123.21	130.00	0.1	30,465	0.00%	大買/大賣/
2021/07/14	302.4	124.53	297	124.88	124.50	5.4	30,605	0.02%	大買/大賣/
2021/07/13	37	120.81	91.5	121.54	123.00	-54.5	30,442	-0.18%
2021/07/12	578.2	110.03	525	110.54	112.00	53.2	30,802	0.17%	大買/大賣/
2021/07/09	50.3	101.55	48.2	101.74	105.50	2	29,847	0.01%
2021/07/08	80.2	94.65	73	94.99	96.20	7.2	29,423	0.02%
2021/07/07	49	92.89	52.3	94.01	95.50	-3.3	29,117	-0.01%
2021/07/06	15	87.64	43.3	87.52	86.90	-28.3	28,520	-0.10%
2021/07/05	45.2	87.40	38.5	88.01	86.20	6.7	28,772	0.02%
2021/07/02	1.3	80.65	15	80.95	86.00	-13.7	28,994	-0.05%
2021/07/01	1	80.00	28	79.42	78.90	-27	29,316	-0.09%
2021/06/30	1	80.50	10	82.20	80.30	-9	29,785	-0.03%
2021/06/29	15	84.10	28	81.32	81.10	-13	31,403	-0.04%
2021/06/28	55	84.64	30	84.24	84.90	25	33,429	0.07%
2021/06/25	41	84.98	51	85.07	84.30	-10	34,038	-0.03%
2021/06/24	149	82.96	141	83.37	83.50	8	33,812	0.02%	大買/大賣/
2021/06/23	4	82.10	4	82.35	82.40	0	33,654	0.00%
2021/06/22	34	81.42	105	82.23	79.20	-71	33,733	-0.21%	大賣/
2021/06/21	85	79.17	9	79.32	79.90	76	33,417	0.23%
2021/06/18	2	80.35	13	80.67	79.60	-11	33,176	-0.03%
2021/06/17	19	79.95	18	79.49	81.50	1	33,009	0.00%
2021/06/16	2	82.75	3	82.87	79.90	-1	32,827	0.00%
2021/06/15	7	82.84	8	83.14	82.30	-1	32,627	0.00%
2021/06/11	61.2	84.64	40	84.49	83.00	21.2	32,497	0.07%
2021/06/10	194	83.57	195.2	83.30	83.10	-1.2	31,950	0.00%	大買/大賣/
2021/06/09	26.1	79.27	151	79.49	78.60	-124.9	31,065	-0.40%	大賣/鉅額交易
2021/06/08	200.1	77.59	66	77.88	77.00	134.1	30,472	0.44%	大買/鉅額交易
2021/06/07	57.1	84.88	67	85.30	83.10	-9.9	29,770	-0.03%
2021/06/04	139.1	88.40	140.1	88.57	86.00	-1	29,326	0.00%	大買/大賣/
2021/06/03	56.3	86.71	44.9	86.26	85.70	11.4	28,631	0.04%
2021/06/02	24	86.08	29	85.25	83.00	-5	28,030	-0.02%
2021/06/01	59	84.32	63	84.81	86.10	-4	27,484	-0.01%
2021/05/31	260.9	83.89	236	84.36	81.90	24.9	26,770	0.09%	大買/大賣/
2021/05/28	117	76.82	132	77.55	79.20	-15	25,574	-0.06%	大買/大賣/
2021/05/27	21	70.70	28	70.40	72.00	-7	24,303	-0.03%
2021/05/26	39	68.39	42	68.42	68.50	-3	23,964	-0.01%
2021/05/25	34.7	69.76	30	70.02	68.20	4.7	23,809	0.02%
2021/05/24	18	65.95	27	65.77	66.80	-9	23,310	-0.04%
2021/05/21	13	63.92	20	64.56	64.00	-7	23,089	-0.03%
2021/05/20	32	64.54	238	64.38	62.90	-206	23,202	-0.89%	大賣/鉅額交易
2021/05/19	359	65.44	506	65.15	66.00	-147	23,128	-0.64%	大買/大賣/鉅額交易
2021/05/18	415	62.63	54	59.92	62.90	361	22,850	1.58%	大買/鉅額交易
2021/05/17	7	58.71	7	61.83	57.20	0	22,602	0.00%
2021/05/14	33	66.18	19	65.28	63.50	14	22,280	0.06%
2021/05/13	13	63.45	14	64.09	62.90	-1	21,942	0.00%
2021/05/12	34	65.76	44	66.52	63.50	-10	21,570	-0.05%
2021/05/11	61	68.59	45	68.57	67.00	16	20,854	0.08%
2021/05/10	12	71.48	26	72.86	74.00	-14	20,353	-0.07%
2021/05/06	15	62.41	14	62.51	61.20	1	19,751	0.01%
2021/05/05	10	65.36	9	65.57	62.80	1	19,622	0.01%
2021/05/04	18	61.41	27	62.36	64.40	-9	19,451	-0.05%
2021/05/03	28	67.78	23	67.25	67.00	5	19,143	0.03%
2021/04/29	4	69.93	7	69.79	69.00	-3	18,981	-0.02%
2021/04/28	76	70.27	77	70.25	69.60	-1	18,872	-0.01%
2021/04/27	54	73.04	45	73.19	72.10	9	18,631	0.05%
2021/04/26	26.3	76.16	26.9	76.19	75.40	-0.6	18,336	0.00%
2021/04/23	51	74.64	45.2	74.37	74.40	5.9	17,959	0.03%
2021/04/22	69.2	75.55	90	76.10	72.60	-20.9	17,593	-0.12%
2021/04/21	27	73.51	22	73.72	73.40	5	17,087	0.03%
2021/04/20	73	73.94	79	73.28	73.00	-6	16,800	-0.04%
2021/04/19	133	71.51	185	71.63	70.00	-52	16,096	-0.32%	大買/大賣/
2021/04/16	117	69.91	63.1	68.47	71.10	53.9	15,114	0.36%	大買/
2021/04/15	27	64.15	15	64.21	64.70	12	14,251	0.08%
2021/04/14	18	63.07	25	62.93	63.70	-7	13,976	-0.05%
2021/04/13	85	66.39	92	66.54	65.60	-7	13,548	-0.05%
2021/04/12	3	66.30	8	66.60	66.70	-5	12,897	-0.04%
2021/04/09	49	63.38	58	61.97	60.70	-9	12,824	-0.07%
2021/04/08	112	66.94	179	66.72	64.00	-67	12,398	-0.54%	大買/大賣/
2021/04/07	86	64.14	78	62.06	64.20	8	11,648	0.07%
2021/04/06	21	58.81	11	59.48	58.40	10	11,053	0.09%
2021/04/01	346	58.66	362	58.66	58.20	-16	10,491	-0.15%	大買/大賣/
2021/03/31	320	55.86	448.4	56.08	57.40	-128.4	8,769	-1.46%	大買/大賣/鉅額交易
2021/03/30	205	49.30	113.4	50.16	52.20	91.6	6,590	1.39%	大買/大賣/
2021/03/29	4	47.99	2	48.05	47.50	2	5,909	0.03%
2021/03/26	21	47.46	17	47.48	47.45	4	5,852	0.07%
2021/03/25	112	47.22	4	47.05	47.00	108	5,689	1.90%	大買/鉅額交易
2021/03/23	1	44.70	2	44.98	44.65	-1	5,427	-0.02%
2021/03/22	0	0.00	1	44.55	45.10	-1	5,465	-0.02%
2021/03/19	1	44.55	0	0.00	44.50	1	5,708	0.02%
2021/03/18	2	44.95	1	44.95	45.00	1	5,742	0.02%
2021/03/17	4	45.45	0	0.00	45.15	4	5,847	0.07%
2021/03/16	0	0.00	2	45.75	46.50	-2	5,917	-0.03%
2021/03/15	2	45.43	1	45.50	45.50	1	6,056	0.02%
2021/03/12	1	44.60	0	0.00	44.60	1	6,178	0.02%
2021/03/10	1	44.10	0	0.00	43.90	1	6,813	0.01%
2021/03/09	0	0.00	4	44.34	43.80	-4	7,223	-0.06%
2021/03/08	1	44.05	0	0.00	43.95	1	7,316	0.01%
2021/03/02	7	46.89	3	46.78	46.30	4	7,592	0.05%
2021/02/25	5	47.25	20	47.25	46.90	-15	7,510	-0.20%
2021/02/24	1	47.20	1	47.40	46.70	0	7,609	0.00%
2021/02/23	1	46.35	2	46.75	46.65	-1	7,591	-0.01%
2021/02/22	6	48.38	7	47.86	47.45	-1	7,530	-0.01%
2021/02/19	2	46.70	2	47.05	47.45	0	7,275	0.00%
2021/02/18	0	0.00	4	47.40	46.85	-4	7,114	-0.06%
2021/02/17	0	0.00	3	46.27	46.15	-3	7,002	-0.04%
2021/02/05	0	0.00	1	44.40	44.20	-1	6,944	-0.01%
2021/02/02	1	43.25	1	43.50	43.75	0	6,955	0.00%
2021/02/01	1	42.25	7	42.30	42.55	-6	6,936	-0.09%
2021/01/29	0	0.00	10	44.53	43.10	-10	6,909	-0.14%
2021/01/28	1	44.60	21	44.45	44.35	-20	6,858	-0.29%
2021/01/27	2	45.43	0	0.00	45.45	2	6,841	0.03%
2021/01/26	5	44.88	0	0.00	44.70	5	6,806	0.07%
2021/01/25	1	44.65	0	0.00	44.90	1	6,778	0.01%
2021/01/22	2	44.28	1	44.75	44.65	1	6,759	0.01%
2021/01/21	0	0.00	8	45.16	44.05	-8	6,733	-0.12%
2021/01/20	27	46.38	0	0.00	45.10	27	6,699	0.40%
2021/01/18	0	0.00	2	46.35	46.10	-2	6,537	-0.03%
2021/01/15	11	48.39	0	0.00	47.30	11	6,465	0.17%
2021/01/14	4	47.33	2	47.45	48.20	2	6,337	0.03%
2021/01/13	1	46.45	0	0.00	46.55	1	6,131	0.02%
2021/01/12	3	46.85	0	0.00	46.15	3	6,067	0.05%
2021/01/11	5	47.01	5	46.85	47.50	0	5,985	0.00%
2021/01/08	3	45.92	0	0.00	45.35	3	5,832	0.05%
2021/01/07	0	0.00	3	45.63	45.80	-3	5,840	-0.05%
2021/01/06	2	47.00	4	45.78	45.65	-2	5,914	-0.03%
2021/01/05	2	46.78	7	46.96	46.85	-5	5,892	-0.08%
2021/01/04	11	48.06	5	48.21	47.65	6	5,976	0.10%
2020/12/31	9	47.67	6	47.49	47.45	3	5,860	0.05%
2020/12/30	1	46.25	1	46.25	46.70	0	5,800	0.00%
2020/12/29	2	46.18	0	0.00	46.20	2	5,800	0.03%
2020/12/28	0	0.00	25	46.40	46.65	-25	5,771	-0.43%
2020/12/25	14	46.64	25	46.40	46.40	-11	5,712	-0.19%
2020/12/24	51	46.99	0	0.00	46.75	51	5,641	0.90%
2020/12/23	14	46.50	16	46.42	46.20	-2	5,543	-0.04%
2020/12/22	1	45.00	3	45.92	44.90	-2	5,383	-0.04%
2020/12/21	6	44.15	4	45.00	45.05	2	5,259	0.04%
2020/12/17	0	0.00	1	45.45	45.00	-1	5,165	-0.02%
2020/12/16	1	45.50	0	0.00	45.30	1	5,161	0.02%
2020/12/15	2.6	45.42	5	45.77	45.15	-2.4	5,109	-0.05%
2020/12/14	22	47.97	4	47.65	47.40	18	4,874	0.37%
2020/12/11	14	48.18	15	46.95	46.95	-1	4,843	-0.02%
2020/12/10	4	49.16	1	48.50	48.25	3	4,790	0.06%
2020/12/09	18	50.91	34	51.19	51.00	-16	4,654	-0.34%
2020/12/08	13	49.56	20	50.11	50.20	-7	4,480	-0.16%
2020/12/07	80	50.58	49	51.22	50.80	31	4,324	0.72%
2020/12/04	19	48.69	12	49.01	48.75	7	3,916	0.18%
2020/12/03	6	47.79	1	48.70	47.50	5	3,684	0.14%
2020/12/02	4	46.50	8	46.30	46.45	-4	3,307	-0.12%
2020/12/01	1	45.40	0	0.00	45.50	1	3,232	0.03%
2020/11/27	25	46.40	26	46.68	45.75	-1	3,579	-0.03%
2020/11/26	2	44.18	0	0.00	44.35	2	3,259	0.06%
2020/11/25	0	0.00	1	43.95	43.75	-1	3,232	-0.03%
2020/11/24	2	44.23	0	0.00	43.90	2	3,200	0.06%
2020/11/23	22	44.07	42	44.92	44.80	-20	3,145	-0.64%
2020/11/20	0	0.00	3	43.55	43.70	-3	2,993	-0.10%
2020/11/18	21	42.63	0	0.00	42.65	21	2,939	0.71%
2020/11/17	1	42.45	15	42.47	42.35	-14	2,936	-0.48%
2020/11/16	16	42.04	0	0.00	42.05	16	2,982	0.54%
2020/11/13	0	0.00	1	41.70	41.90	-1	3,028	-0.03%
2020/11/10	3	42.70	31	42.61	42.50	-28	3,138	-0.89%
2020/11/09	32	42.25	1	42.20	42.35	31	3,181	0.97%
2020/11/06	1	41.80	0	0.00	41.90	1	3,206	0.03%
2020/11/05	0	0.00	40	41.88	41.80	-40	3,263	-1.23%
2020/11/04	40	41.78	0	0.00	41.70	40	3,371	1.19%
2020/11/03	0	0.00	5	41.15	41.65	-5	3,397	-0.15%
2020/11/02	5	41.05	0	0.00	40.90	5	3,436	0.15%
2020/10/22	0	0.00	2	43.88	43.50	-2	3,787	-0.05%
2020/10/15	1	46.20	0	0.00	46.10	1	3,764	0.03%
2020/10/14	2	46.75	0	0.00	46.50	2	3,768	0.05%
2020/10/08	0	0.00	1	45.20	45.15	-1	3,536	-0.03%
2020/10/07	1	44.55	0	0.00	44.55	1	3,507	0.03%
2020/10/06	0	0.00	1	44.00	44.10	-1	3,465	-0.03%
2020/09/17	0	0.00	1	45.60	45.25	-1	4,319	-0.02%
2020/09/16	0	0.00	1	45.50	45.30	-1	4,300	-0.02%
2020/09/15	1	45.00	0	0.00	45.00	1	4,317	0.02%
2020/09/14	0	0.00	2	44.38	44.80	-2	4,231	-0.05%
2020/09/11	1	43.50	1	43.15	43.10	0	4,186	0.00%
2020/09/07	0	0.00	1	45.00	44.75	-1	4,107	-0.02%
2020/09/04	0	0.00	2	44.68	44.90	-2	4,073	-0.05%
2020/09/03	5	45.19	4	45.60	45.50	1	4,036	0.02%
2020/09/02	1	45.90	8	46.19	46.60	-7	3,899	-0.18%
2020/08/27	1	43.55	0	0.00	43.15	1	3,720	0.03%
2020/08/26	3	43.62	0	0.00	43.60	3	3,725	0.08%
2020/08/25	2	43.75	0	0.00	43.80	2	3,756	0.05%
2020/08/20	0	0.00	3	42.37	42.55	-3	3,846	-0.08%
2020/08/19	6	44.88	2	45.45	44.00	4	3,804	0.11%
2020/08/18	1	46.70	0	0.00	45.65	1	3,761	0.03%
2020/08/13	0	0.00	1	46.30	45.95	-1	3,628	-0.03%
2020/08/11	5	45.45	0	0.00	44.95	5	3,516	0.14%
2020/08/07	0	0.00	2	46.35	47.10	-2	3,354	-0.06%
2020/08/04	3	48.03	4	47.51	47.00	-1	3,286	-0.03%
2020/08/03	1	45.90	17	46.15	46.40	-16	3,226	-0.50%
2020/07/31	2	46.05	1	46.30	46.30	1	3,255	0.03%
2020/07/30	0	0.00	1	45.25	46.00	-1	3,211	-0.03%
2020/07/28	0	0.00	1	45.40	42.70	-1	3,103	-0.03%
2020/07/27	0	0.00	1	43.95	44.00	-1	3,047	-0.03%
2020/07/24	0	0.00	2	43.65	42.70	-2	3,010	-0.07%
2020/07/23	1	44.30	0	0.00	44.20	1	2,999	0.03%
2020/07/22	0	0.00	1	44.10	44.60	-1	2,977	-0.03%
2020/07/20	9	43.28	1	43.35	43.25	8	2,928	0.27%
2020/07/17	0	0.00	1	43.10	43.00	-1	2,887	-0.03%
2020/07/16	0	0.00	1	42.50	42.30	-1	2,866	-0.03%
2020/07/15	1	42.50	149	41.93	41.70	-148	2,861	-5.17%	大賣/鉅額交易
2020/07/14	0	0.00	55	43.41	43.30	-55	2,902	-1.89%
2020/07/13	1	43.75	0	0.00	43.80	1	2,906	0.03%
2020/07/10	1	43.55	1	43.90	43.70	0	2,895	0.00%
2020/07/09	7	46.24	4	47.85	45.55	3	2,814	0.11%
2020/07/08	31	48.57	4	48.10	47.45	27	2,649	1.02%
2020/07/07	50	43.88	6	43.74	45.35	44	2,235	1.97%
2020/07/06	3	40.80	0	0.00	41.25	3	2,022	0.15%
2020/07/03	10	40.64	6	41.00	40.85	4	1,990	0.20%
2020/07/02	150	39.97	7	40.32	40.40	143	1,919	7.45%	大買/鉅額交易
2020/06/30	0	0.00	3	38.52	38.70	-3	1,921	-0.16%
2020/06/29	5	38.61	9	38.50	38.35	-4	1,924	-0.21%
2020/06/23	0	0.00	2	38.45	38.35	-2	1,914	-0.10%
2020/06/22	1	39.45	0	0.00	38.70	1	1,906	0.05%
2020/06/19	0	0.00	2	38.60	39.20	-2	1,867	-0.11%
2020/06/16	0	0.00	2	38.20	38.20	-2	1,870	-0.11%
2020/06/15	0	0.00	1	37.95	37.65	-1	1,892	-0.05%
2020/06/12	1	37.80	10	37.27	38.00	-9	1,895	-0.47%
2020/06/11	1	38.25	2	38.95	38.20	-1	1,906	-0.05%
2020/06/05	5	39.70	2	39.65	40.10	3	1,936	0.15%
2020/06/03	21	38.74	0	0.00	38.75	21	2,000	1.05%
2020/06/01	1	39.25	8	38.91	38.40	-7	2,002	-0.35%
2020/05/29	0	0.00	6	39.05	39.05	-6	1,963	-0.31%
2020/05/28	8	39.50	0	0.00	38.95	8	1,932	0.41%
2020/05/27	2	38.10	3	37.90	38.15	-1	1,846	-0.05%
2020/05/26	2	38.50	0	0.00	38.05	2	1,845	0.11%
2020/05/25	3	37.90	0	0.00	38.10	3	1,824	0.16%
2020/05/22	0	0.00	2	37.00	37.30	-2	1,799	-0.11%
2020/05/20	0	0.00	2	35.85	35.85	-2	1,783	-0.11%
2020/05/19	0	0.00	1	35.60	35.50	-1	1,830	-0.05%
2020/05/18	1	35.35	0	0.00	35.05	1	1,831	0.05%
2020/05/15	4	36.01	0	0.00	36.00	4	1,816	0.22%
2020/05/12	0	0.00	1	38.40	38.15	-1	1,772	-0.06%
2020/05/11	1	38.50	0	0.00	38.30	1	1,763	0.06%
2020/05/08	7	39.30	5	39.10	39.15	2	1,720	0.12%
2020/04/21	0	0.00	1	35.40	35.15	-1	1,563	-0.06%
2020/04/17	8	37.74	5	38.20	37.25	3	1,546	0.19%
2020/04/09	0	0.00	10	35.00	34.15	-10	1,431	-0.70%
2020/04/08	1	34.95	6	34.83	34.95	-5	1,466	-0.34%
2020/04/06	11	33.42	0	0.00	33.65	11	1,434	0.77%
2020/03/13	0	0.00	1	34.40	35.00	-1	1,369	-0.07%
2020/03/12	2	38.20	3	38.37	38.20	-1	1,354	-0.07%
2020/03/06	5	42.70	6	43.15	42.90	-1	1,193	-0.08%
2020/02/25	1	42.30	0	0.00	42.90	1	1,527	0.07%
2020/02/06	0	0.00	1	42.35	42.60	-1	1,591	-0.06%
2020/02/05	0	0.00	1	41.85	41.65	-1	1,598	-0.06%
2020/02/04	1	40.45	0	0.00	41.45	1	1,628	0.06%
2020/01/31	2	41.10	0	0.00	41.20	2	1,670	0.12%
2020/01/30	1	41.60	0	0.00	41.45	1	1,790	0.06%
2020/01/16	2	46.25	0	0.00	46.20	2	1,786	0.11%
2020/01/15	0	0.00	1	46.25	46.10	-1	1,805	-0.06%
2020/01/07	1	46.50	0	0.00	46.25	1	1,999	0.05%
2020/01/03	3	47.43	2	47.90	47.20	1	2,008	0.05%
2020/01/02	0	0.00	2	48.05	48.40	-2	1,967	-0.10%
2019/12/26	0	0.00	3	47.25	47.25	-3	1,921	-0.16%
2019/12/20	3	46.55	0	0.00	46.60	3	1,898	0.16%
2019/12/19	2	46.50	0	0.00	46.50	2	1,906	0.10%
2019/12/11	1	46.70	0	0.00	46.60	1	1,972	0.05%
2019/12/05	0.4	46.70	2	46.73	46.70	-1.6	2,159	-0.07%
2019/12/04	1	46.15	0	0.00	46.35	1	2,182	0.05%
2019/12/03	1	46.65	0	0.00	46.65	1	2,211	0.05%
2019/12/02	8	47.44	0	0.00	46.40	8	2,217	0.36%
2019/11/29	18	49.46	18	50.00	48.35	0	2,186	0.00%
2019/11/27	0	0.00	4	47.68	47.50	-4	2,020	-0.20%
2019/11/18	0	0.00	3	47.90	47.95	-3	2,206	-0.14%
2019/11/15	1	47.30	0	0.00	47.45	1	2,238	0.04%
2019/11/12	2	46.40	0	0.00	46.65	2	2,247	0.09%
2019/11/08	1	47.20	2	47.10	47.05	-1	2,247	-0.04%
2019/11/04	3	46.85	0	0.00	47.15	3	2,240	0.13%
2019/10/30	0	0.00	1	47.50	47.50	-1	2,249	-0.04%
2019/10/29	2	48.15	0	0.00	47.25	2	2,313	0.09%
2019/10/28	1.4	48.67	4	48.08	48.35	-2.6	2,408	-0.11%
2019/10/25	0	0.00	2	50.00	49.85	-2	2,298	-0.09%
2019/10/22	0	0.00	4	49.36	49.40	-4	2,297	-0.17%
2019/10/18	5	49.15	0	0.00	48.85	5	2,296	0.22%
2019/10/14	1.3	50.63	0	0.00	50.40	1.3	2,197	0.06%
2019/10/09	2	49.68	1	49.70	49.60	1	2,173	0.05%
2019/10/08	2	49.43	0	0.00	49.20	2	2,168	0.09%
2019/10/03	2.4	49.38	1	49.95	50.10	1.4	2,228	0.06%
2019/10/02	0.1	49.80	0	0.00	49.60	0.1	2,229	0.00%
2019/10/01	0	0.00	5	49.51	49.80	-5	2,251	-0.22%
2019/09/27	0	0.00	5	48.66	48.60	-5	2,287	-0.22%
2019/09/23	1	51.30	0	0.00	50.80	1	2,285	0.04%
2019/09/20	3	50.93	0	0.00	51.00	3	2,277	0.13%
2019/09/10	0	0.00	1	51.50	51.30	-1	2,204	-0.05%
2019/09/09	5	53.20	0	0.00	52.80	5	2,163	0.23%
2019/09/06	0	0.00	9	52.36	51.80	-9	2,061	-0.44%
2019/09/04	0	0.00	2	51.40	51.70	-2	1,959	-0.10%
2019/09/02	3	51.60	2	51.85	51.50	1	1,913	0.05%
2019/08/30	1	51.30	3	52.43	50.90	-2	1,883	-0.11%
2019/08/29	11	50.75	0	0.00	51.30	11	1,798	0.61%
2019/08/27	4	50.48	0	0.00	49.95	4	1,732	0.23%
2019/08/26	0	0.00	4	50.25	49.90	-4	1,703	-0.23%
2019/08/23	10	50.58	24	50.63	50.80	-14	1,647	-0.85%
2019/08/22	6	49.32	3	49.08	49.30	3	1,548	0.19%
2019/08/21	4	49.31	0	0.00	49.30	4	1,529	0.26%
2019/08/20	0	0.00	5	49.40	49.50	-5	1,515	-0.33%
2019/08/19	4	47.93	7	47.84	47.90	-3	1,449	-0.21%
2019/08/16	1	47.30	1	47.60	47.50	0	1,457	0.00%
2019/08/15	2	46.50	0	0.00	46.20	2	1,443	0.14%
2019/08/14	0	0.00	1	46.90	46.95	-1	1,443	-0.07%
2019/08/08	1	47.90	0	0.00	48.30	1	1,416	0.07%
2019/08/06	2	46.40	0	0.00	47.80	2	1,405	0.14%
2019/08/02	0	0.00	2	49.05	47.30	-2	1,407	-0.14%
2019/08/01	1	49.05	0	0.00	49.45	1	1,378	0.07%
2019/07/31	1	49.80	0	0.00	49.70	1	1,375	0.07%
2019/07/30	6	52.83	0	0.00	52.00	6	1,298	0.46%
2019/07/29	10	51.20	0	0.00	51.80	10	1,175	0.85%
2019/07/23	1	50.60	0	0.00	50.40	1	1,132	0.09%
2019/07/19	2	50.80	0	0.00	51.20	2	1,111	0.18%
2019/07/18	0	0.00	2	49.00	49.20	-2	1,060	-0.19%
2019/07/11	0	0.00	21	50.06	50.30	-21	1,112	-1.89%
2019/07/10	1	49.50	0	0.00	49.60	1	1,085	0.09%
2019/07/05	0	0.00	1	48.50	48.20	-1	1,087	-0.09%
2019/07/04	21	48.38	1	48.50	48.50	20	1,129	1.77%
2019/07/01	2	46.35	2	47.65	48.00	0	1,149	0.00%
2019/05/21	32	44.38	32	45.24	45.75	0	2,226	0.00%
2019/05/14	32	46.16	32	46.60	46.60	0	2,434	0.00%
2019/05/09	3	47.40	23	47.45	47.15	-20	2,493	-0.80%
2019/04/29	0	0.00	11	48.28	48.10	-11	2,845	-0.39%
2019/04/25	1	51.40	0	0.00	51.40	1	2,978	0.03%
2019/04/18	0	0.00	5	51.30	50.40	-5	3,009	-0.17%
2019/04/11	0	0.00	1	52.20	52.30	-1	2,988	-0.03%
2019/04/10	16	54.85	21	55.09	54.00	-5	2,958	-0.17%
2019/04/08	1	53.60	1	53.60	53.40	0	2,873	0.00%
2019/04/02	20	52.49	0	0.00	51.80	20	2,817	0.71%
2019/03/28	2	51.60	1	52.60	51.40	1	2,767	0.04%
2019/03/27	1	51.40	2	51.75	51.90	-1	2,734	-0.04%
2019/03/26	2	52.00	14	51.78	52.00	-12	2,714	-0.44%
2019/03/25	0	0.00	5	51.20	51.00	-5	2,657	-0.19%
2019/03/21	2	53.90	8	53.51	53.60	-6	2,509	-0.24%
2019/03/20	1	52.30	1	52.40	53.00	0	2,412	0.00%
2019/03/19	15	50.89	16	51.29	51.90	-1	2,367	-0.04%
2019/03/15	20	48.65	10	49.00	48.25	10	2,131	0.47%
2019/03/12	3	48.38	3	48.25	48.10	0	2,173	0.00%
2019/03/11	1	47.35	0	0.00	47.35	1	2,153	0.05%
2019/03/07	0	0.00	1	48.40	47.40	-1	2,266	-0.04%
2019/03/06	1	48.20	0	0.00	48.10	1	2,397	0.04%
2019/03/05	1	48.20	0	0.00	48.30	1	2,490	0.04%
2019/02/27	0	0.00	1	47.65	47.35	-1	2,509	-0.04%
2019/02/25	1	48.15	0	0.00	48.15	1	2,509	0.04%
2019/02/22	3	49.22	0	0.00	48.45	3	2,497	0.12%
2019/02/21	10	48.50	1	49.05	49.80	9	2,425	0.37%
2019/02/19	2	46.98	0	0.00	46.80	2	2,312	0.09%
2019/02/15	21	47.88	2	49.15	47.35	19	2,274	0.84%
2019/02/14	2	48.33	3	48.95	48.35	-1	2,210	-0.05%
2019/02/13	5	47.99	8	47.80	48.60	-3	2,158	-0.14%
2019/02/12	3	46.57	1	47.30	47.45	2	2,079	0.10%
2019/01/30	0	0.00	2	46.60	46.10	-2	2,009	-0.10%
2019/01/29	2	46.60	1	46.75	46.50	1	2,013	0.05%
2019/01/24	0	0.00	2	48.10	47.50	-2	1,998	-0.10%
2019/01/23	2	46.98	0	0.00	46.90	2	1,972	0.10%
2019/01/22	1	47.20	0	0.00	47.50	1	1,954	0.05%
2019/01/21	1	49.50	0	0.00	48.15	1	1,914	0.05%
2019/01/11	1	41.85	0	0.00	41.75	1	1,492	0.07%
2019/01/09	1	41.30	1	41.90	42.20	0	1,493	0.00%
2018/12/13	5	42.40	0	0.00	42.50	5	1,606	0.31%
2018/12/05	1	46.40	2	46.38	45.90	-1	1,601	-0.06%
2018/11/30	1	48.30	0	0.00	48.45	1	1,534	0.07%
2018/11/29	10	47.20	10	48.10	49.20	0	1,471	0.00%
2018/11/22	2	40.65	3	39.82	39.25	-1	1,166	-0.09%
2018/11/08	1	38.15	0	0.00	37.40	1	1,262	0.08%
2018/11/06	0	0.00	2	36.40	36.10	-2	1,282	-0.16%
2018/11/02	2	38.30	3	38.40	38.25	-1	1,284	-0.08%
2018/11/01	3	38.25	0	0.00	37.70	3	1,268	0.24%
2018/10/23	0	0.00	5	37.77	36.85	-5	1,309	-0.38%
2018/10/22	5	39.31	0	0.00	39.20	5	1,338	0.37%
2018/10/15	0	0.00	4	35.00	35.75	-4	1,276	-0.31%
2018/10/11	0	0.00	18	34.68	34.50	-18	1,246	-1.44%
2018/10/05	0	0.00	8	38.59	39.30	-8	1,232	-0.65%
2018/09/17	2	45.80	2	45.80	45.00	0	1,250	0.00%
2018/09/07	2	50.13	3	49.05	49.60	-1	1,222	-0.08%
2018/09/04	0	0.00	2	53.85	54.70	-2	1,316	-0.15%
2018/09/03	0	0.00	4	55.20	54.60	-4	1,357	-0.29%
2018/08/21	2	50.70	2	51.00	51.20	0	1,803	0.00%
2018/08/20	0	0.00	1	55.10	51.80	-1	1,809	-0.06%
2018/08/15	1	59.70	0	0.00	59.20	1	1,797	0.06%
2018/08/01	0	0.00	1	62.50	64.00	-1	2,059	-0.05%
2018/07/31	1	62.00	0	0.00	61.70	1	2,068	0.05%
2018/07/30	0	0.00	4	64.60	63.00	-4	2,067	-0.19%
2018/07/27	2	63.80	10	63.68	63.40	-8	2,066	-0.39%
2018/07/19	4	62.10	3	63.80	61.50	1	2,250	0.04%
2018/07/03	11	60.58	0	0.00	60.20	11	2,496	0.44%
2018/06/27	2	61.70	0	0.00	61.30	2	2,515	0.08%
2018/06/26	2	61.65	0	0.00	61.80	2	2,525	0.08%
2018/06/13	1	69.10	10	69.70	69.10	-9	2,624	-0.34%
2018/06/12	5	71.98	0	0.00	70.70	5	2,696	0.19%
2018/06/11	0	0.00	10	69.70	71.00	-10	2,816	-0.36%
2018/06/05	20	68.90	0	0.00	67.70	20	2,852	0.70%
2018/05/31	2	66.85	3	67.50	66.60	-1	2,799	-0.04%
2018/05/30	5	64.80	0	0.00	65.20	5	2,739	0.18%
2018/05/29	2	66.35	205	65.10	65.20	-203	2,724	-7.45%	大賣/鉅額交易
2018/05/28	1	63.50	1	63.60	64.00	0	2,688	0.00%
2018/05/22	1	60.20	1	61.60	60.20	0	3,062	0.00%
2018/05/18	1	59.50	0	0.00	59.50	1	3,116	0.03%
2018/05/17	1	60.70	0	0.00	60.00	1	3,163	0.03%
2018/05/16	1	61.40	0	0.00	61.90	1	3,175	0.03%
2018/05/15	0	0.00	1	58.70	58.90	-1	3,205	-0.03%
2018/05/14	2	59.60	1	60.50	60.20	1	3,291	0.03%
2018/05/09	0	0.00	10	58.60	56.90	-10	3,412	-0.29%
2018/05/08	10	58.20	0	0.00	58.10	10	3,484	0.29%
2018/04/25	0	0.00	1	58.10	58.00	-1	4,114	-0.02%
2018/04/24	0	0.00	1	56.00	54.70	-1	4,081	-0.02%
2018/04/11	1	68.10	0	0.00	69.00	1	3,939	0.03%
2018/03/28	0	0.00	5	71.70	71.30	-5	4,043	-0.12%
2018/03/27	5	71.90	0	0.00	71.90	5	4,091	0.12%
2018/03/26	5	71.36	0	0.00	71.30	5	4,127	0.12%
2018/03/23	1	72.40	0	0.00	72.00	1	4,123	0.02%
2018/03/16	1	77.00	0	0.00	75.10	1	4,081	0.02%
2018/03/15	0	0.00	113	75.73	76.70	-113	3,974	-2.84%	大賣/鉅額交易
2018/03/14	3	73.40	2	73.45	72.90	1	3,800	0.03%
2018/03/13	110	73.56	1	73.70	74.00	109	3,780	2.88%	大買/鉅額交易
2018/03/12	108	72.57	108	73.30	72.90	0	3,782	0.00%	大買/大賣/
2018/03/09	0	0.00	1	70.50	71.00	-1	3,731	-0.03%
2018/03/07	1	71.20	1	69.80	69.80	0	3,746	0.00%
2018/03/06	1	72.20	2	72.55	72.00	-1	3,766	-0.03%
2018/03/05	2	72.05	2	73.35	71.80	0	3,774	0.00%
2018/03/02	2	72.90	1	73.10	72.60	1	3,786	0.03%
2018/03/01	1	73.10	2	73.80	73.50	-1	3,786	-0.03%
2018/02/27	10	74.66	9	75.09	73.00	1	3,792	0.03%
2018/02/26	26	75.76	24	76.03	74.30	2	3,813	0.05%
2018/02/23	2	72.85	1	73.20	72.50	1	3,599	0.03%
2018/02/12	33	69.31	3	69.57	67.80	30	3,546	0.85%
2018/02/09	2	67.95	4	67.98	70.20	-2	3,523	-0.06%
2018/02/08	0	0.00	1	70.30	70.30	-1	3,476	-0.03%
2018/02/07	11	70.87	12	70.94	70.00	-1	3,452	-0.03%
2018/02/06	10	68.57	6	69.58	67.40	4	3,403	0.12%
2018/02/05	5	70.92	8	71.25	73.70	-3	3,340	-0.09%
2018/02/02	5	71.92	4	72.28	71.60	1	3,287	0.03%
2018/02/01	8	75.45	6	76.07	74.30	2	3,291	0.06%
2018/01/31	21	75.18	30	75.51	76.10	-9	3,304	-0.27%
2018/01/30	45	77.30	13	77.55	75.30	32	3,489	0.92%
2018/01/29	22	74.20	51	73.09	75.70	-29	3,226	-0.90%
2018/01/26	5	69.24	0	0.00	68.90	5	3,025	0.17%
2018/01/19	4	69.30	20	68.60	67.20	-16	3,328	-0.48%
2018/01/15	0	0.00	1	68.00	67.30	-1	3,555	-0.03%
2018/01/12	0	0.00	2	65.80	65.90	-2	3,677	-0.05%
2018/01/04	3	67.97	2	69.55	67.70	1	4,687	0.02%
2018/01/02	2	63.40	0	0.00	64.10	2	4,629	0.04%