新盛力 (4931)-元富-西松券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.25
漲跌
▼0.25
漲幅
-0.82%
成交量
335張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	31.90	31.80	-1	455	-0.22%
2024/05/07	0	0.00	1	31.30	31.30	-1	455	-0.22%
2024/04/25	0	0.00	0	31.45	31.30	0	442	0.00%
2024/04/19	0	0.00	3	32.20	31.90	-3	461	-0.65%
2024/04/18	8	34.29	5	33.90	34.10	3	447	0.67%
2024/04/17	4	33.78	0	0.00	33.75	4	434	0.92%
2024/04/15	1	33.65	1	33.65	33.60	0	413	0.00%
2024/04/01	0	0.00	0.1	32.94	31.90	-0.1	371	-0.03%
2024/03/29	0	0.00	3	32.90	32.75	-3	363	-0.82%
2024/03/28	0	32.58	0	0.00	32.50	0	353	0.01%
2024/03/27	1	32.85	0	0.00	32.70	1	349	0.29%
2024/03/25	3.1	32.05	0	0.00	31.95	3.1	330	0.93%
2024/03/19	0	0.00	1	30.55	30.45	-1	319	-0.31%
2024/03/14	1	31.60	0	0.00	30.55	1	322	0.31%
2024/03/08	0	0.00	0	30.20	30.15	0	324	0.00%
2024/03/06	1	32.10	0	0.00	31.90	1	323	0.31%
2024/02/22	0	0.00	1	32.45	32.40	-1	419	-0.24%
2024/01/26	0	0.00	5	29.82	29.35	-5	562	-0.89%
2024/01/17	0	30.70	0	0.00	29.80	0	566	0.00%
2023/12/11	0	0.00	0	32.35	32.30	0	598	0.00%
2023/12/07	0	0.00	1	32.45	32.45	-1	611	-0.16%
2023/12/01	0	0.00	1	33.25	33.00	-1	684	-0.15%
2023/11/24	1	33.00	0	0.00	33.00	1	680	0.15%
2023/11/22	2	33.73	2	33.83	33.70	0	666	0.00%
2023/11/21	2	34.40	4	34.59	34.45	-2	647	-0.31%
2023/11/20	4.1	35.25	3	35.00	35.20	1.1	606	0.19%
2023/11/17	4	32.48	1	32.10	33.10	3	498	0.60%
2023/11/09	1	29.50	0	0.00	29.50	1	469	0.21%
2023/11/02	0	30.00	0	0.00	29.80	0	551	0.00%
2023/10/13	0	32.85	0	0.00	32.60	0	792	0.00%
2023/09/07	1	35.95	1	36.10	35.45	0	959	0.00%
2023/08/09	0	0.00	8	36.10	36.05	-8	2,424	-0.33%
2023/07/25	0	0.00	0.1	38.70	38.90	-0.1	2,473	0.00%
2023/07/24	0.1	37.60	0	0.00	37.55	0.1	2,471	0.00%
2023/06/16	1	45.60	0	0.00	45.60	1	3,148	0.03%
2023/06/13	1	44.95	0	0.00	45.00	1	3,180	0.03%
2023/06/12	0	0.00	60	44.82	44.80	-60	3,194	-1.88%
2023/06/08	30	45.80	0	0.00	45.15	30	3,190	0.94%
2023/06/07	1	48.85	1	48.55	48.00	0	3,131	0.00%
2023/06/06	39	50.78	18.5	49.98	48.55	20.6	3,109	0.66%
2023/06/05	1	48.50	2	50.63	52.50	-1	2,854	-0.04%
2023/06/02	0	0.00	0.1	48.15	47.80	-0.1	2,656	0.00%
2023/05/26	1	47.80	25	47.89	46.85	-24	2,754	-0.87%
2023/05/24	2	48.70	6	48.87	48.60	-4	2,775	-0.14%
2023/05/23	2	48.78	2	49.20	48.10	0	2,944	0.00%
2023/05/19	8	49.34	7	48.92	47.15	1	2,899	0.03%
2023/05/18	2	48.23	7	48.79	48.00	-5	2,796	-0.18%
2023/05/12	4	45.83	1	45.75	45.75	3	3,489	0.09%
2023/05/11	0	0.00	14	44.45	43.95	-14	3,781	-0.37%
2023/05/10	2	46.73	2	45.85	45.75	0	3,852	0.00%
2023/05/09	8	46.46	7	47.01	45.80	1	3,887	0.03%
2023/05/08	0	0.00	60	44.84	44.65	-60	3,822	-1.57%
2023/05/03	0	0.00	1	45.30	44.85	-1	3,990	-0.03%
2023/04/28	2	44.80	0	0.00	44.80	2	4,150	0.05%
2023/04/27	1	44.65	1	44.75	44.60	0	4,164	0.00%
2023/04/25	2	45.30	5	45.10	45.05	-3	4,203	-0.07%
2023/04/24	12	46.68	6	46.74	46.95	6	4,200	0.14%
2023/04/21	35.1	48.66	8	48.84	47.80	27.1	4,222	0.64%
2023/04/20	10.1	48.20	25	49.24	49.15	-14.9	3,992	-0.37%
2023/04/19	33	47.44	2	47.43	47.45	31	3,886	0.80%
2023/04/18	0	47.00	0	0.00	46.95	0	3,902	0.00%
2023/04/17	6.1	45.83	6	46.46	47.90	0.1	3,911	0.00%
2023/04/13	5	47.30	5	45.80	45.80	0	3,937	0.00%
2023/04/12	5	46.95	5	46.95	46.95	0	3,960	0.00%
2023/04/11	5	47.20	5	46.45	46.45	0	3,989	0.00%
2023/04/10	4	47.20	0	0.00	46.70	4	4,038	0.10%
2023/04/07	6	48.07	5	47.10	47.10	1	4,091	0.02%
2023/04/06	20	47.70	0	0.00	47.90	20	4,104	0.49%
2023/03/31	19	46.79	1	46.70	46.90	18	4,139	0.43%
2023/03/30	11	47.10	9	47.14	47.15	2	4,185	0.05%
2023/03/29	25	46.52	5	46.80	46.65	20	4,292	0.47%
2023/03/28	0	45.70	1	45.30	45.30	-1	4,371	-0.02%
2023/03/22	6	47.20	6	46.59	46.50	0	4,822	0.00%
2023/03/21	5	46.30	0	0.00	46.35	5	4,843	0.10%
2023/03/20	6	45.14	5	45.70	45.85	1	4,870	0.02%
2023/03/17	5	44.45	5	44.70	44.80	0	4,909	0.00%
2023/03/16	11	45.01	5	43.90	43.90	6	4,992	0.12%
2023/03/15	5	46.40	5	45.05	45.05	0	5,128	0.00%
2023/03/13	1	45.50	0	0.00	45.65	1	5,350	0.02%
2023/03/09	9	49.48	7	48.57	48.50	2	5,713	0.04%
2023/03/08	1	49.60	1	49.55	49.65	0	6,146	0.00%
2023/03/07	5.1	49.65	7	48.90	48.90	-1.9	6,584	-0.03%
2023/03/06	7.1	48.01	8	49.12	49.20	-0.9	6,680	-0.01%
2023/03/03	5	47.05	5	46.95	46.95	0	6,748	0.00%
2023/03/02	9	46.42	5	46.40	46.40	4	6,874	0.06%
2023/03/01	4	46.63	1	46.35	46.10	3	7,044	0.04%
2023/02/24	5	49.10	5	47.75	47.75	0	7,402	0.00%
2023/02/23	9	48.73	7	48.82	48.75	2	7,711	0.03%
2023/02/22	9	48.72	3	48.85	48.50	6	8,173	0.07%
2023/02/21	6	51.20	14	50.99	50.60	-8	8,289	-0.10%
2023/02/20	3	49.47	4	49.18	49.50	-1	8,296	-0.01%
2023/02/17	0	0.00	2	49.20	49.10	-2	8,798	-0.02%
2023/02/15	5	48.75	4	49.20	48.55	1	9,390	0.01%
2023/02/14	60	49.40	159	48.48	48.45	-99	9,741	-1.02%	大賣/
2023/02/13	114	51.20	9	51.61	50.10	105	10,316	1.02%	大買/鉅額交易
2023/02/10	62	51.82	76	52.13	51.10	-14	10,707	-0.13%
2023/02/09	12	48.78	10	48.19	48.65	2	11,927	0.02%
2023/02/08	4	46.91	7	47.07	45.90	-3	12,699	-0.02%
2023/02/03	3	45.80	0	0.00	44.90	3	15,698	0.02%
2023/02/02	3	46.35	5	45.95	46.30	-2	16,203	-0.01%
2023/01/31	7	46.02	2	45.18	46.40	5	16,819	0.03%
2023/01/13	1	42.40	1	42.00	41.40	0	17,827	0.00%
2023/01/12	0	0.00	1	42.45	42.00	-1	18,213	-0.01%
2023/01/11	0	0.00	3	42.38	43.15	-3	18,617	-0.02%
2023/01/10	12	43.44	6	42.90	42.65	6	19,417	0.03%
2023/01/09	5	44.00	5	43.45	43.45	0	20,366	0.00%
2023/01/06	1	43.80	0	0.00	43.85	1	20,461	0.00%
2023/01/04	2	46.55	0	0.00	45.85	2	21,028	0.01%
2023/01/03	1	45.15	1	45.45	45.50	0	21,281	0.00%
2022/12/30	0	0.00	1	44.45	44.80	-1	21,770	0.00%
2022/12/28	2	45.05	1	45.40	44.20	1	23,650	0.00%
2022/12/27	0	0.00	0.1	46.25	45.30	-0.1	24,351	0.00%
2022/12/23	14	46.34	17	46.09	47.20	-3	24,821	-0.01%
2022/12/22	6	47.52	6	46.62	46.55	0	25,295	0.00%
2022/12/21	4	49.20	2	48.18	46.95	2	26,034	0.01%
2022/12/20	8	50.04	8	52.21	49.05	0	26,073	0.00%
2022/12/19	6	51.80	0	0.00	51.80	6	26,055	0.02%
2022/12/16	3	52.20	10	52.52	53.10	-7	26,093	-0.03%
2022/12/15	30	52.81	29	53.53	53.20	1	26,077	0.00%
2022/12/14	13	50.92	13	51.10	50.80	0	25,943	0.00%
2022/12/13	8	50.70	8	50.55	50.10	0	25,995	0.00%
2022/12/12	0	0.00	2	50.70	50.70	-2	26,079	-0.01%
2022/12/09	2	51.25	0	0.00	50.60	2	26,300	0.01%
2022/12/08	6	51.02	7	50.89	51.20	-1	26,408	0.00%
2022/12/07	10	52.04	30	51.07	50.50	-20	26,426	-0.08%
2022/12/06	6	53.67	22	53.76	53.20	-16	26,607	-0.06%
2022/12/05	28	53.21	1	53.70	53.10	27	26,694	0.10%
2022/12/02	62	54.47	72	54.13	53.90	-10	26,841	-0.04%
2022/12/01	7	54.89	10	55.78	54.20	-3	27,484	-0.01%
2022/11/30	66	55.24	63	55.45	54.80	3	27,478	0.01%
2022/11/29	38	54.90	36	55.05	56.70	2	27,194	0.01%
2022/11/28	2	51.65	11	53.81	53.60	-9	26,958	-0.03%
2022/11/25	26	53.55	21	52.93	52.50	5	26,952	0.02%
2022/11/24	8	53.29	9	53.63	53.80	-1	27,092	0.00%
2022/11/23	17	53.12	15	53.23	52.80	2	27,235	0.01%
2022/11/22	23	54.20	22	54.34	53.10	1	27,187	0.00%
2022/11/21	31	54.58	38	54.94	54.10	-7	27,447	-0.03%
2022/11/18	35	54.73	23	54.38	53.40	12	27,657	0.04%
2022/11/17	20	53.56	13	53.25	52.90	7	27,353	0.03%
2022/11/16	28	52.42	39	52.93	53.00	-11	27,302	-0.04%
2022/11/15	36	54.09	25	54.30	53.60	11	27,611	0.04%
2022/11/14	16	52.36	16	51.78	52.70	0	27,488	0.00%
2022/11/11	18	52.78	9	52.40	51.60	9	27,383	0.03%
2022/11/10	57	52.78	69	52.69	52.80	-12	27,008	-0.04%
2022/11/09	77	53.29	98	53.96	52.00	-21	26,633	-0.08%
2022/11/08	130	54.95	81	55.72	53.00	49	26,009	0.19%	大買/
2022/11/07	423	58.03	449	58.06	57.00	-26	25,403	-0.10%	大買/大賣/
2022/11/04	75	54.57	222	53.19	56.10	-147	23,841	-0.62%	大賣/鉅額交易
2022/11/03	225	51.12	214	50.48	51.00	11	22,899	0.05%	大買/大賣/
2022/11/02	260	51.77	247	51.56	50.30	13	22,147	0.06%	大買/大賣/
2022/11/01	218	48.89	216	49.07	49.10	2	20,718	0.01%	大買/大賣/
2022/10/31	58	46.16	62	46.25	46.00	-4	20,013	-0.02%
2022/10/28	143	44.99	13	45.06	43.85	130	19,532	0.67%	大買/鉅額交易
2022/10/27	25	42.35	10	42.90	44.95	15	19,120	0.08%
2022/10/26	9	42.43	9	42.24	40.90	0	19,042	0.00%
2022/10/25	2	43.53	71	43.06	42.50	-69	19,151	-0.36%
2022/10/24	30	44.91	32	45.51	44.50	-2	19,007	-0.01%
2022/10/21	48	44.96	28	44.95	43.65	20	18,686	0.11%
2022/10/20	72	45.13	47	44.19	45.10	25	18,364	0.14%
2022/10/19	20	46.79	10	46.95	46.35	10	18,002	0.06%
2022/10/18	55	47.13	57	47.48	46.85	-2	17,609	-0.01%
2022/10/17	77	45.07	75	45.18	47.20	2	16,884	0.01%
2022/10/14	6	43.35	14	43.29	44.00	-8	16,217	-0.05%
2022/10/13	14	43.66	35	40.64	40.00	-21	16,103	-0.13%
2022/10/12	43	43.78	44	44.04	44.25	-1	15,821	-0.01%
2022/10/11	25	43.23	27	42.79	43.00	-2	15,566	-0.01%
2022/10/07	39	45.67	26	45.69	45.05	13	15,324	0.08%
2022/10/06	91	45.90	95	46.06	46.05	-4	14,887	-0.03%
2022/10/05	122	46.17	83	46.12	44.40	39	14,037	0.28%	大買/
2022/10/04	82	44.63	112	44.75	45.80	-30	13,091	-0.23%	大賣/
2022/10/03	34	41.94	31	42.01	41.65	3	12,429	0.02%
2022/09/30	19	41.57	13	41.56	42.00	6	12,325	0.05%
2022/09/29	26	42.11	19	42.04	42.50	7	12,145	0.06%
2022/09/28	137	41.36	146	41.38	40.10	-9	11,713	-0.08%	大買/大賣/
2022/09/27	15	38.71	14	37.84	39.70	1	11,055	0.01%
2022/09/26	1	38.25	2	37.20	36.45	-1	11,094	-0.01%
2022/09/23	1	38.90	2	39.53	38.90	-1	11,248	-0.01%
2022/09/22	10	39.10	1	39.00	39.60	9	11,374	0.08%
2022/09/21	1	38.30	1	38.50	38.25	0	11,500	0.00%
2022/09/20	1	37.65	0	0.00	37.80	1	11,494	0.01%
2022/09/19	2	37.93	1	37.60	37.50	1	11,556	0.01%
2022/09/16	11	39.87	7	40.78	39.25	4	11,598	0.03%
2022/09/15	0	0.00	1	43.05	41.95	-1	11,485	-0.01%
2022/09/14	2	42.10	2	42.55	42.65	0	11,510	0.00%
2022/09/13	26	44.14	24	45.13	43.40	2	11,628	0.02%
2022/09/12	1	43.55	2	44.20	44.10	-1	11,539	-0.01%
2022/09/08	8	43.08	12	43.33	43.00	-4	11,574	-0.03%
2022/09/07	163	43.74	159	43.62	42.75	4	11,941	0.03%	大買/大賣/
2022/09/06	12	42.03	13	42.38	41.90	-1	11,433	-0.01%
2022/09/05	16	42.53	12	42.60	43.15	4	11,656	0.03%
2022/09/02	17	43.07	40	42.88	42.85	-23	11,739	-0.20%
2022/09/01	11	42.18	8	42.98	41.75	3	12,208	0.02%
2022/08/31	18	42.97	23	43.13	42.75	-5	12,974	-0.04%
2022/08/30	33	41.68	27	41.11	41.95	6	13,655	0.04%
2022/08/29	3	40.02	5	40.23	40.30	-2	13,706	-0.01%
2022/08/26	95	43.04	136	41.50	41.10	-41	13,864	-0.30%	大賣/
2022/08/25	83	40.68	81	42.29	42.95	2	13,788	0.01%
2022/08/24	106	39.84	102	39.14	39.05	4	14,421	0.03%	大買/大賣/
2022/08/23	8	38.64	5	38.74	39.20	3	14,622	0.02%
2022/08/22	523	39.53	495	39.70	38.50	28	14,984	0.19%	大買/大賣/
2022/08/19	52	38.84	40	37.51	39.35	12	15,048	0.08%
2022/08/18	11	36.13	2	35.65	35.80	9	15,560	0.06%
2022/08/17	2	34.75	2	35.40	35.50	0	16,850	0.00%
2022/08/16	3	35.08	1	34.85	34.70	2	18,118	0.01%
2022/08/15	0	0.00	2	35.40	35.15	-2	18,513	-0.01%
2022/08/11	9	35.06	11	35.69	35.00	-2	20,038	-0.01%
2022/08/10	4	35.16	4	35.41	35.40	0	19,999	0.00%
2022/08/09	5	34.82	4	34.56	34.55	1	19,919	0.01%
2022/08/08	1	32.20	2	32.88	33.25	-1	19,900	-0.01%
2022/08/05	2	32.78	3	33.22	33.20	-1	20,025	0.00%
2022/08/04	3	32.08	2	31.85	32.60	1	20,077	0.00%
2022/08/03	1	33.30	1	34.85	33.00	0	20,158	0.00%
2022/08/02	9	34.98	10	35.41	33.95	-1	20,260	0.00%
2022/08/01	22	35.93	20	35.39	35.55	2	20,248	0.01%
2022/07/29	5	33.87	6	33.93	33.65	-1	20,486	0.00%
2022/07/28	1	32.15	0	0.00	31.75	1	20,628	0.00%
2022/07/27	0	31.45	0	0.00	31.70	0	20,668	0.00%
2022/07/26	0	31.73	6	31.30	31.55	-6	20,805	-0.03%
2022/07/25	0	33.40	0	0.00	32.70	0	20,901	0.00%
2022/07/22	1	35.00	1	34.65	33.95	0	20,911	0.00%
2022/07/21	72	34.70	72	34.57	34.75	0	20,877	0.00%
2022/07/18	2	32.40	2	32.55	32.95	0	20,908	0.00%
2022/07/15	1	32.00	1	31.55	32.15	0	21,217	0.00%
2022/07/14	0	0.00	8	30.61	31.60	-8	21,762	-0.04%
2022/07/13	3	31.50	1	31.15	31.00	2	21,939	0.01%
2022/07/08	15	33.18	12	33.63	33.10	3	22,337	0.01%
2022/07/07	0	0.00	3	32.83	32.80	-3	22,393	-0.01%
2022/07/06	3	32.55	5	32.47	31.45	-2	22,466	-0.01%
2022/07/05	4	33.63	1	33.05	33.35	3	22,456	0.01%
2022/07/04	23	33.12	23	33.17	33.00	0	22,367	0.00%
2022/07/01	3	36.50	2	38.73	34.95	1	22,204	0.00%
2022/06/30	13	39.08	23	39.94	38.80	-10	21,963	-0.05%
2022/06/29	4	39.60	6	39.88	39.85	-2	21,716	-0.01%
2022/06/27	21	39.28	21	39.23	39.15	0	21,440	0.00%
2022/06/24	1	38.00	1	38.15	37.25	0	21,317	0.00%
2022/06/22	3	38.87	14	38.88	36.95	-11	21,030	-0.05%
2022/06/21	40	39.66	25	39.26	40.05	15	20,891	0.07%
2022/06/20	1	40.60	1	41.10	38.50	0	20,685	0.00%
2022/06/17	5	41.35	4	41.54	42.30	1	20,450	0.00%
2022/06/16	16	44.31	118	42.85	42.45	-102	20,222	-0.50%	大賣/鉅額交易
2022/06/15	1	43.90	3	43.48	42.95	-2	19,648	-0.01%
2022/06/14	57	42.90	62	43.23	43.80	-5	19,469	-0.03%
2022/06/13	4	42.80	163	42.50	42.05	-159	18,987	-0.84%	大賣/鉅額交易
2022/06/10	121	47.06	14	46.40	45.00	107	18,756	0.57%	大買/鉅額交易
2022/06/09	24	45.03	27	45.60	46.20	-3	18,246	-0.02%
2022/06/08	56	44.43	65	44.54	44.85	-9	17,410	-0.05%
2022/06/07	127	42.90	178	42.70	42.35	-51	16,494	-0.31%	大買/大賣/
2022/06/06	4	41.33	13	41.07	40.60	-9	16,160	-0.06%
2022/06/02	86	44.85	65	43.23	42.85	21	15,886	0.13%
2022/06/01	357	45.10	386	45.53	44.45	-29	15,334	-0.19%	大買/大賣/
2022/05/31	127	44.36	3	43.45	42.75	124	14,221	0.87%	大買/鉅額交易
2022/05/30	116	44.81	20	44.55	45.15	96	13,913	0.69%	大買/
2022/05/27	32	44.02	6	43.72	44.00	26	13,440	0.19%
2022/05/26	113	45.33	115	45.79	44.75	-2	12,892	-0.02%	大買/大賣/
2022/05/25	887	45.55	884	45.64	44.30	3	11,971	0.03%	大買/大賣/
2022/05/24	554	44.47	553	44.67	43.10	1	10,571	0.01%	大買/大賣/
2022/05/23	115	45.18	112	45.06	46.25	3	9,280	0.03%	大買/大賣/
2022/05/20	153	41.48	150	41.50	42.05	3	8,880	0.03%	大買/大賣/
2022/05/19	41	37.27	34	37.23	38.25	7	7,899	0.09%
2022/05/18	2	34.90	3	34.30	34.80	-1	7,409	-0.01%
2022/05/17	0	0.00	4	33.50	34.15	-4	7,415	-0.05%
2022/05/16	17	33.68	17	33.65	33.40	0	7,434	0.00%
2022/05/13	22	34.25	22	33.68	34.85	0	7,434	0.00%
2022/05/12	3	33.58	3	32.92	33.15	0	7,281	0.00%
2022/05/10	2	33.45	2	33.18	33.85	0	7,000	0.00%
2022/05/09	1	36.50	10	35.51	35.00	-9	6,813	-0.13%
2022/05/06	24	37.11	18	37.21	37.40	6	6,635	0.09%
2022/05/05	4	36.70	4	36.79	37.40	0	6,103	0.00%
2022/05/04	12	35.25	16	35.26	34.00	-4	5,819	-0.07%
2022/05/03	8	35.05	2	34.93	35.40	6	5,729	0.10%
2022/04/29	4	35.58	5	35.22	35.65	-1	5,548	-0.02%
2022/04/27	0	0.00	1	33.90	32.60	-1	5,361	-0.02%
2022/04/26	4	35.18	4	35.25	33.15	0	5,292	0.00%
2022/04/25	5	35.16	3	35.50	35.10	2	5,275	0.04%
2022/04/22	22	37.58	21	37.68	37.60	1	5,230	0.02%
2022/04/21	30	38.09	29	38.55	38.10	1	5,046	0.02%
2022/04/20	44	37.09	43	37.96	38.40	1	4,666	0.02%
2022/04/19	4	34.79	8	35.11	35.65	-4	4,051	-0.10%
2022/04/18	0	0.00	1	33.10	32.45	-1	3,787	-0.03%
2022/04/15	4	33.55	1	33.35	32.15	3	3,640	0.08%
2022/04/14	7	33.69	23	33.40	35.00	-16	3,359	-0.48%
2022/04/13	24	31.31	48	32.00	33.00	-24	3,170	-0.76%
2022/04/12	23	30.32	4	30.75	31.00	19	2,949	0.64%
2022/04/11	28	28.20	30	28.65	28.90	-2	2,760	-0.07%
2022/04/08	2	26.50	6	27.76	27.80	-4	2,655	-0.15%
2022/04/07	1	25.95	1	26.00	25.30	0	2,591	0.00%
2022/03/30	8	27.34	4	27.50	27.15	4	2,504	0.16%
2022/03/29	1	26.25	0	0.00	26.00	1	2,472	0.04%
2022/03/28	5	26.78	2	26.70	26.75	3	2,420	0.12%
2022/03/25	3	27.95	0	0.00	27.60	3	2,398	0.13%
2022/03/24	10	28.35	6	29.03	28.10	4	2,376	0.17%
2022/03/23	1	28.10	0	0.00	28.25	1	2,322	0.04%
2022/03/22	4	28.55	0	0.00	27.90	4	2,295	0.17%
2022/03/21	0	0.00	2	28.45	28.85	-2	2,266	-0.09%
2022/03/17	1	27.80	1	28.45	29.05	0	2,161	0.00%
2022/03/14	0	0.00	6	29.11	27.60	-6	1,980	-0.30%
2022/03/11	8	27.60	9	28.11	28.60	-1	1,780	-0.06%
2022/03/10	6	27.38	3	27.43	26.85	3	1,679	0.18%
2022/03/08	4	27.31	4	26.06	25.80	0	1,610	0.00%
2022/03/07	0	0.00	4	27.01	27.50	-4	1,575	-0.25%
2022/03/04	4	28.60	3	28.80	28.60	1	1,528	0.07%
2022/03/03	8	28.83	10	28.35	27.80	-2	1,452	-0.14%
2022/03/02	0	0.00	2	26.80	27.05	-2	1,367	-0.15%
2022/03/01	2	27.55	2	27.20	27.65	0	1,326	0.00%
2022/02/25	2	25.25	0	0.00	25.15	2	1,271	0.16%
2022/02/22	0	0.00	4	26.59	26.45	-4	1,193	-0.34%
2022/02/21	0	0.00	10	28.55	28.35	-10	1,143	-0.87%
2022/02/18	9	28.53	9	28.31	27.50	0	1,085	0.00%
2022/02/17	0	0.00	2	26.50	26.80	-2	966	-0.21%
2022/02/16	8	26.15	21	26.16	27.10	-13	868	-1.50%
2022/02/15	20	25.88	30	25.86	24.75	-10	778	-1.29%
2022/02/10	1	22.65	0	0.00	22.80	1	604	0.17%
2022/02/09	1	22.65	0	0.00	22.90	1	600	0.17%
2022/01/24	0	0.00	2	22.20	21.90	-2	604	-0.33%
2022/01/21	0	0.00	2	22.70	22.75	-2	591	-0.34%
2022/01/20	0	0.00	2	23.60	22.95	-2	569	-0.35%
2022/01/19	4	24.38	2	24.35	23.95	2	545	0.37%
2022/01/18	2	24.93	10	25.54	25.00	-8	509	-1.57%
2022/01/17	4	25.33	6	24.18	25.65	-2	378	-0.53%
2022/01/14	0	0.00	2	22.60	23.35	-2	290	-0.69%
2022/01/11	2	21.90	0	0.00	22.00	2	258	0.77%
2022/01/10	2	22.78	2	23.33	22.50	0	254	0.00%
2022/01/07	4	22.68	0	0.00	23.00	4	219	1.82%
2022/01/05	1	22.20	0	0.00	22.20	1	193	0.52%
2022/01/03	4	21.28	0	0.00	21.25	4	183	2.19%
2021/12/30	1	21.50	0	0.00	21.25	1	182	0.55%
2021/12/28	2	21.25	0	0.00	21.50	2	172	1.16%
2021/12/24	0	0.00	3	20.47	20.45	-3	170	-1.76%
2021/12/07	3	21.25	0	0.00	20.95	3	147	2.04%
2021/11/24	9	19.08	0	0.00	19.05	9	118	7.60%
2021/11/23	10	19.12	0	0.00	19.00	10	119	8.37%
2021/11/22	16	19.32	0	0.00	19.25	16	117	13.58%
2021/11/18	0	0.00	1	19.50	19.45	-1	118	-0.84%
2021/08/09	1	21.45	0	0.00	21.05	1	360	0.28%
2021/07/27	0	0.00	5	24.65	24.75	-5	299	-1.67%
2021/07/07	0	0.00	10	24.10	22.90	-10	215	-4.64%
2021/05/04	0	0.00	2	21.95	21.90	-2	251	-0.79%
2021/05/03	0	0.00	94	22.19	21.90	-94	246	-38.19%
2021/04/29	12	22.72	0	0.00	22.65	12	246	4.87%
2021/04/28	15	22.74	0	0.00	22.75	15	247	6.05%
2021/04/27	47	22.50	0	0.00	22.50	47	253	18.54%
2021/04/26	30	22.60	0	0.00	22.45	30	251	11.95%
2021/04/23	2	22.40	116	22.50	22.40	-114	248	-45.79%	大賣/鉅額交易
2021/04/22	22	22.77	0	0.00	22.50	22	247	8.89%
2021/04/21	5	22.80	0	0.00	23.00	5	243	2.06%
2021/04/20	52	22.83	0	0.00	22.90	52	241	21.54%
2021/04/19	54	22.80	0	0.00	22.75	54	239	22.58%
2020/12/18	0	0.00	10	23.65	23.65	-10	216	-4.63%
2020/11/27	10	26.88	10	27.27	27.25	0	151	0.00%
2020/11/03	0	0.00	5	21.81	21.80	-5	89	-5.57%
2020/10/12	0	0.00	2	23.10	22.85	-2	120	-1.66%
2020/10/08	0	0.00	3	23.17	23.05	-3	122	-2.46%
2020/07/15	10	25.65	0	0.00	25.60	10	395	2.53%
2020/07/07	0	0.00	3	29.20	29.00	-3	412	-0.73%
2020/07/06	11	29.22	0	0.00	29.30	11	410	2.68%
2020/05/12	7	32.87	0	0.00	32.80	7	402	1.74%
2020/05/07	0	0.00	2	31.90	31.10	-2	345	-0.58%
2020/04/27	0	0.00	4	31.00	30.95	-4	329	-1.22%
2020/04/23	2	29.75	0	0.00	29.70	2	329	0.61%
2020/04/22	2	30.05	2	30.08	30.00	0	342	0.00%
2020/04/21	3	30.25	6	30.10	29.30	-3	338	-0.89%
2020/04/20	5	31.07	2	30.80	30.90	3	335	0.90%
2020/03/23	4	21.80	0	0.00	22.00	4	377	1.06%
2020/02/24	0	0.00	4	34.25	34.15	-4	378	-1.06%
2020/02/03	2	32.80	0	0.00	33.00	2	504	0.40%
2020/01/31	2	33.85	0	0.00	34.45	2	517	0.39%
2020/01/09	2	36.35	2	35.90	35.90	0	565	0.00%
2019/12/05	0	0.00	5	36.80	36.60	-5	790	-0.63%
2019/12/04	0	0.00	60	36.11	35.95	-60	789	-7.60%
2019/12/03	2	36.20	0	0.00	36.30	2	789	0.25%
2019/11/19	5	38.26	0	0.00	38.00	5	864	0.58%
2019/11/13	3	38.90	1	39.40	39.20	2	1,008	0.20%
2019/11/08	1	36.60	0	0.00	36.15	1	986	0.10%
2019/11/06	10	36.60	0	0.00	36.55	10	985	1.01%
2019/11/04	22	36.88	0	0.00	36.60	22	976	2.25%
2019/11/01	33	39.97	0	0.00	39.25	33	956	3.45%
2019/10/31	0	0.00	1	40.00	40.00	-1	935	-0.11%
2019/10/29	0	0.00	3	39.07	38.90	-3	888	-0.34%
2019/10/28	0	0.00	3	36.60	37.65	-3	850	-0.35%
2019/10/25	6	37.60	0	0.00	37.60	6	829	0.72%
2019/09/24	0	0.00	2	36.20	35.10	-2	687	-0.29%
2019/09/19	1	40.15	0	0.00	39.20	1	629	0.16%
2019/09/18	0	0.00	1	38.50	39.00	-1	591	-0.17%
2019/09/17	1	35.00	0	0.00	33.45	1	547	0.18%