加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    164張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20121.7000.0021.8013790.26%
2024/06/11121.9500.0021.9514200.24%
2024/06/0500.000.422.6022.60-0.4464-0.09%
2024/05/2700.00622.8022.70-6901-0.67%
2024/05/230.122.2500.0022.200.11,0320.01%
2024/05/150.322.0000.0021.850.31,2870.02%
2024/05/08622.2500.0022.2061,3940.43%
2024/03/2600.000.123.1022.70-0.12,0860.00%
2024/03/2500.00123.5023.35-12,082-0.05%
2024/03/220.122.5900.0022.650.12,0840.00%
2024/03/19122.0000.0022.0012,2580.04%
2024/03/1800.00022.1022.1502,3310.00%
2024/03/121.222.0600.0022.001.22,6370.04%
2024/03/1100.00121.8021.80-12,669-0.04%
2024/03/080.323.22122.6522.45-0.72,707-0.02%
2024/03/0700.00524.8024.70-52,660-0.19%
2024/03/06826.672426.4526.50-162,608-0.61%
2024/03/051626.0500.0026.10162,4800.64%
2024/03/04125.30225.3025.35-12,376-0.04%
2024/03/01024.9500.0025.1502,3400.00%
2024/02/29224.4500.0024.4522,2850.09%
2024/02/2700.00124.4024.35-12,270-0.04%
2024/02/23123.6000.0023.6012,1340.05%
2024/02/2200.00124.1523.65-12,123-0.05%
2024/02/21124.0000.0023.8012,1110.05%
2024/02/1600.000.524.3224.25-0.51,931-0.03%
2024/02/1500.00123.3023.45-11,883-0.05%
2024/02/05122.85122.1022.1501,8310.00%
2024/02/0200.00322.3022.30-31,815-0.17%
2024/02/01322.1000.0022.1031,8050.17%
2024/01/30722.64722.4922.5001,7810.00%
2024/01/26622.67121.6021.3051,6920.30%
2024/01/24722.84622.5622.6511,6170.06%
2024/01/2300.00522.7623.20-51,554-0.32%
2024/01/1600.00122.4022.45-11,388-0.07%
2024/01/1500.00121.7921.90-11,313-0.08%
2024/01/08120.8000.0020.8511,2740.08%
2024/01/04121.4500.0020.8511,2730.08%
2023/12/27222.55222.5522.3501,1350.00%
2023/12/261822.5917.422.6222.800.61,0870.06%
2023/12/190.220.5500.0020.750.29610.02%
2023/12/180.121.5000.0021.250.19420.01%
2023/12/15121.50122.4021.8009220.00%
2023/12/14322.371422.0622.50-11846-1.30%
2023/12/131.120.75221.9321.90-0.9741-0.12%
2023/12/11320.8300.0020.7536310.48%
2023/12/082221.45821.4021.40146052.31%
2023/12/07321.41321.5521.5505000.00%
2023/12/05319.2000.0019.2532691.11%
2023/11/24017.8000.0017.5001800.00%
2023/05/2600.00117.2517.05-1247-0.40%
2023/05/10918.541118.4818.10-2211-0.96%
2023/03/17016.7500.0016.1001340.00%
2023/03/13017.4000.0016.3501370.00%
2023/02/09016.0000.0015.9001210.00%
2023/02/08015.9000.0016.0001210.00%
2023/02/07016.0000.0016.0001210.00%
2022/09/2600.00115.8015.80-1194-0.51%
2022/03/1700.00123.1523.70-13,773-0.03%
2022/03/16122.8500.0022.8513,7630.03%
2022/03/15023.0000.0022.7503,7580.00%
2022/03/09022.951022.8523.00-103,766-0.27%
2022/02/1600.00125.3025.00-13,611-0.03%
2022/01/199125.839125.4725.9003,2890.00%
2022/01/1700.00426.9526.80-43,093-0.13%
2022/01/141026.89726.4927.4033,0190.10%
2022/01/133027.162626.4427.1542,9100.14%
2022/01/12226.28526.2125.55-32,752-0.11%
2022/01/115428.764528.9528.0092,5140.36%
2022/01/10327.55327.5028.0002,0540.00%
2022/01/0710227.4810127.7827.6011,8490.05% 大買/大賣/
2022/01/066026.746226.5727.10-21,346-0.15%
2022/01/0500.00725.8726.00-7648-1.08%
2022/01/03123.60124.2523.7004240.00%
2021/12/3000.00123.1023.25-1383-0.26%
2021/12/29122.70123.0522.7003570.00%
2021/12/28222.2300.0022.0023200.62%
2021/12/14120.8000.0020.8512810.36%
2021/11/17120.6500.0020.7012300.43%
2021/11/0100.000.120.7020.85-0.1294-0.02%
2021/10/26220.60220.2320.1003320.00%
2021/09/29119.9000.0019.9519510.11%
2021/08/0300.00025.4025.4001,2340.00%
2021/07/2900.00125.1025.30-11,237-0.08%
2021/07/21125.0000.0024.7511,3860.07%
2021/07/192426.672026.1625.7041,3900.29%
2021/07/14326.25726.0624.50-41,252-0.32%
2021/07/1300.00525.3525.60-51,191-0.42%
2021/06/0100.001223.3723.50-123,008-0.40%
2021/05/26223.1500.0023.1023,0800.06%
2021/05/131020.60220.1520.3583,3810.24%
2021/05/1100.00322.6022.00-33,344-0.09%
2021/05/0300.006025.1324.70-603,458-1.74%
2021/04/2800.0016025.9726.00-1603,437-4.65% 大賣/鉅額交易
2021/04/2723227.32227.4527.402303,3636.84% 大買/鉅額交易
2021/04/2200.00325.9525.70-33,378-0.09%
2021/04/2000.00326.3026.25-33,348-0.09%
2021/04/16227.0000.0026.8523,3380.06%
2021/04/1500.00326.8527.00-33,409-0.09%
2021/04/14326.555525.7025.65-523,351-1.55%
2021/04/1311326.306826.6726.10453,2511.38% 大買/
2021/04/0700.00126.3026.45-13,561-0.03%
2021/04/0100.00525.8525.70-53,600-0.14%
2021/03/311026.20326.1526.2073,5910.19%
2021/03/3000.00125.2025.20-13,447-0.03%
2021/03/2600.001.525.2025.00-1.53,414-0.04%
2021/03/2500.000.524.8224.80-0.53,389-0.02%
2021/03/23524.7800.0024.8553,3370.15%
2021/03/22525.51125.6025.3043,3040.12%
2021/03/19625.45224.9025.4543,2420.12%
2021/03/16023.95123.9523.95-13,048-0.03%
2021/03/11124.35524.4124.15-43,037-0.13%
2021/03/103225.312125.2124.60112,9820.37%
2021/03/0900.00124.0024.00-12,672-0.04%
2021/03/0500.00423.0522.75-42,562-0.16%
2021/03/0400.00622.6523.05-62,559-0.23%
2021/02/2600.00123.2023.00-12,546-0.04%
2021/02/25122.8500.0022.6512,5050.04%
2021/02/232323.502223.5823.4512,4670.04%
2021/01/181421.78121.6521.70132,0690.63%
2021/01/15121.4000.0021.1011,9690.05%
2021/01/08322.57322.9322.1501,8380.00%
2021/01/07121.4000.0021.4011,6460.06%
2021/01/0600.00321.6521.40-31,623-0.18%
2021/01/051322.981023.0022.6031,5700.19%
2020/12/30121.75121.9022.0001,1920.00%
2020/12/2900.00120.0020.00-1897-0.11%
2020/12/28119.0000.0019.1518430.12%
2020/12/252018.202018.1018.1007760.00%
2020/12/2400.00218.0017.90-2748-0.27%
2020/12/2300.00217.7017.65-2745-0.27%
2020/12/1000.00318.6018.50-3791-0.38%
2020/12/08319.4000.0019.4537710.39%
2020/12/0400.00118.6018.70-1732-0.14%
2020/11/3000.00218.5518.45-2745-0.27%
2020/11/2300.00818.2018.20-8742-1.08%
2020/11/2000.00218.6018.50-2729-0.27%
2020/11/19218.2800.0018.4527580.26%
2020/11/17118.0000.0018.0017020.14%
2020/11/1600.00118.4518.30-1637-0.16%
2020/10/2900.001515.4015.45-15546-2.75%
2020/10/2000.001516.7016.55-15546-2.74%
2020/10/08217.00216.8317.0005730.00%
2020/10/07116.6500.0016.6015570.18%
2020/09/2500.00515.1714.90-5593-0.84%
2020/09/23116.0000.0015.7015790.17%
2020/09/212016.8000.0016.50205753.47%
2020/09/16116.0000.0015.9015250.19%
2020/09/152015.8500.0016.00205173.86%
2020/09/0300.00115.9515.80-1472-0.21%
2020/09/02115.7000.0016.1514510.22%
2020/07/0800.00213.8014.25-2458-0.44%
2020/07/07213.4500.0013.5524470.45%
2020/05/20113.9000.0013.9013700.27%
2020/04/0800.00211.6511.65-2407-0.49%
2020/03/31010.0500.0010.0504020.00%
2020/03/1000.00312.8012.75-3343-0.87%
2020/03/0900.00213.3513.25-2336-0.59%
2020/01/0800.001017.2316.90-10313-3.19%
2020/01/031018.55218.5018.3083102.58%
2019/12/24117.4000.0017.4012710.37%
2019/12/1700.00317.8517.70-3280-1.07%
2019/12/13117.6500.0017.6512800.36%
2019/12/12318.1000.0018.0532811.07%
2019/11/0700.00317.7517.70-3488-0.61%
2019/10/1700.00118.3518.35-1821-0.12%
2019/09/09219.3500.0019.1021,0970.18%
2019/09/0400.00519.8519.95-51,086-0.46%
2019/09/0300.00120.1019.75-11,088-0.09%
2019/09/02320.2000.0020.2031,0750.28%
2019/08/23219.3000.0019.3029870.20%
2019/08/222219.622019.5019.1529830.20%
2019/07/302021.082121.1720.60-1968-0.10%
2019/07/29220.4500.0020.6028530.23%
2019/07/26120.1000.0019.9518430.12%
2019/07/05120.0500.0020.1011,1430.09%
2019/07/0300.00119.7519.75-11,126-0.09%
2019/07/02119.8500.0019.6011,1130.09%
2019/06/21117.6000.0017.6011,0530.09%
2019/06/04217.15217.1517.2001,2140.00%
2019/05/031021.251021.2521.2501,7720.00%
2019/04/231521.952521.7022.60-101,639-0.61%
2019/04/221021.11121.1521.0591,5310.59%
2019/04/19121.00120.9520.6501,5120.00%
2019/04/18121.2500.0020.8511,4990.07%
2019/04/1700.00221.9021.50-21,487-0.13%
2019/04/16121.15121.5021.8001,4530.00%
2019/04/1100.00321.0321.60-31,391-0.22%
2019/04/10121.05420.9921.15-31,349-0.22%
2019/04/091021.01421.0321.3061,3290.45%
2019/04/08520.55520.4020.3001,3050.00%
2019/04/02320.50320.5520.4001,3050.00%
2019/04/011020.751020.6520.6501,2880.00%
2019/03/20221.0000.0021.0021,2780.16%
2019/03/0400.00322.0022.50-31,220-0.25%
2019/02/25221.2000.0021.3021,1240.18%
2019/02/20221.6000.0021.6021,1130.18%
2019/02/1900.00122.1021.90-11,109-0.09%
2019/02/13520.20820.8121.10-3940-0.32%
2018/12/0300.00219.3519.40-22,551-0.08%
2018/11/30119.25119.1519.0002,5790.00%
2018/11/1500.00116.8516.85-12,638-0.04%
2018/11/13116.10116.2016.6002,6590.00%
2018/11/0600.00516.5516.15-52,689-0.19%
2018/11/01516.6000.0016.5052,7320.18%
2018/10/2600.00215.2815.30-22,701-0.07%
2018/10/24216.30116.7516.3512,7040.04%
2018/10/23116.6000.0016.5512,7090.04%
2018/10/2200.00117.0016.95-12,714-0.04%
2018/10/1900.00116.4016.60-12,716-0.04%
2018/10/18117.0000.0016.8512,7130.04%
2018/10/1700.00117.4517.10-12,734-0.04%
2018/10/16217.15117.2017.0012,7640.04%
2018/10/15018.4000.0017.0002,7900.00%
2018/10/08218.95219.1319.0502,8360.00%
2018/10/05319.17319.0718.8502,8680.00%
2018/10/03220.88120.7020.4012,9410.03%
2018/10/0200.00121.2521.10-12,987-0.03%
2018/10/01621.1000.0021.2063,0770.19%
2018/09/28121.6500.0021.4513,1440.03%
2018/09/2700.00222.0821.70-23,166-0.06%
2018/09/26421.91221.9521.9523,1750.06%
2018/09/25823.27523.2022.7533,1580.09%
2018/09/21524.551224.6824.65-72,946-0.24%
2018/09/20224.25124.0024.2512,4780.04%
2018/09/1900.00121.2022.10-12,244-0.04%
2018/09/18120.7000.0020.8012,3000.04%
2018/09/1400.00220.6020.75-22,387-0.08%
2018/09/12220.2800.0020.1522,4670.08%
2018/09/0300.00221.6021.50-22,992-0.07%
2018/08/3000.00121.6021.70-13,067-0.03%
2018/08/281221.431021.6021.8023,1470.06%
2018/08/27120.20220.8020.80-13,194-0.03%
2018/08/24120.55221.2020.40-13,242-0.03%
2018/08/23321.08221.1521.2013,4700.03%
2018/08/21220.90121.2020.9013,6850.03%
2018/08/20120.9500.0020.9013,8430.03%
2018/08/1000.00124.3023.45-14,901-0.02%
2018/08/08624.4000.0024.2564,9840.12%
2018/07/3100.00124.7524.30-15,366-0.02%
2018/07/27124.3500.0024.4015,6310.02%
2018/07/2400.00324.6524.50-35,633-0.05%
2018/07/23123.20123.7023.6005,6140.00%
2018/07/20424.2800.0024.0045,5860.07%
2018/07/18125.00125.4025.0005,5650.00%
2018/07/17125.15725.1624.90-65,551-0.11%
2018/07/16225.7800.0025.5525,5450.04%
2018/07/13126.30526.5826.30-45,523-0.07%
2018/07/12626.47426.4026.2525,4940.04%
2018/07/1100.00126.0026.20-15,491-0.02%
2018/07/10125.60025.8025.6015,5040.02%
2018/07/06424.79725.0826.05-35,442-0.06%
2018/07/05325.5700.0025.2535,4660.05%
2018/07/04125.50526.1126.45-45,518-0.07%
2018/07/03426.402127.1025.70-175,473-0.31%
2018/07/02127.0000.0026.7515,3640.02%
2018/06/292527.1000.0026.95255,2720.47%
2018/06/27326.90226.4026.4514,9920.02%
2018/06/26725.92526.3026.7024,9060.04%
2018/06/20224.95223.8323.8504,7280.00%
2018/06/1500.00126.9526.65-14,617-0.02%
2018/06/1400.001426.5026.50-144,583-0.31%
2018/06/13126.5000.0026.4514,5420.02%
2018/06/111027.271027.2728.0004,3600.00%
2018/06/0800.00226.2025.90-24,170-0.05%
2018/06/07225.8500.0025.8024,1320.05%
2018/06/0400.00226.2326.15-23,981-0.05%
2018/06/0100.00225.6025.75-23,940-0.05%
2018/05/31125.85425.8025.95-33,950-0.08%
2018/05/3000.00324.2726.00-33,720-0.08%
2018/05/29624.7000.0024.2563,5500.17%
2018/05/2800.001223.8723.80-123,471-0.35%
2018/05/25523.53224.3023.1533,3080.09%
2018/05/242223.942323.8223.90-13,221-0.03%
2018/05/232223.156123.5323.80-393,113-1.25%
2018/05/229223.803023.6723.50622,9032.14%
2018/05/2100.00321.5721.90-32,434-0.12%
2018/05/18121.4000.0021.2512,3280.04%
2018/05/17621.62521.1221.1512,2110.05%
2018/05/16620.961520.9020.80-92,154-0.42%
2018/05/152121.631721.2621.2042,1270.19%
2018/05/141121.182521.1421.10-142,069-0.68%
2018/05/113621.252021.4020.75162,0420.78%
2018/05/1000.002521.2921.25-252,069-1.21%
2018/05/092621.221021.4521.00162,0660.77%
2018/05/071521.201621.4321.25-11,919-0.05%
2018/05/04520.052519.9820.45-201,720-1.16%
2018/05/0300.002018.8319.10-201,648-1.21%
2018/04/261518.7300.0018.20151,8320.82%
2018/04/252018.6800.0019.00201,9481.03%
2018/04/24519.4000.0019.2052,1410.23%
2018/04/2000.00220.3020.25-22,519-0.08%
2018/04/1300.00320.8020.25-32,497-0.12%
2018/04/1200.003020.1020.40-302,553-1.18%
2018/04/11720.011120.1120.05-42,640-0.15%
2018/04/1000.006319.4519.90-632,593-2.43%
2018/04/03518.052018.1018.10-152,789-0.54%
2018/04/022018.46218.5818.40182,8840.62%
2018/03/28218.401018.5018.35-84,273-0.19%
2018/03/277118.8100.0018.75714,5971.54%
2018/03/26517.9500.0018.0054,8680.10%
2018/03/23718.2300.0018.2575,2290.13%
2018/03/221018.9000.0018.80105,3400.19%
2018/03/211119.2000.0019.10115,4160.20%
2018/03/14019.80220.0519.80-25,539-0.04%
2018/03/09219.5500.0019.5025,8360.03%
2018/03/0800.00419.5519.50-45,868-0.07%
2018/03/07120.4500.0020.0015,8890.02%
2018/03/06320.30420.2820.10-15,916-0.02%
2018/03/05119.80220.2019.60-15,902-0.02%
2018/03/0100.00419.7319.60-45,926-0.07%
2018/02/2200.00419.0819.10-46,049-0.07%
2018/02/2100.00219.1019.00-26,095-0.03%
2018/02/08218.6500.0018.5526,1160.03%
2018/02/0700.00219.2018.80-26,118-0.03%
2018/02/06218.4000.0018.7526,1280.03%
2018/02/05220.1500.0020.4026,1240.03%
2018/02/021120.60920.9520.6026,1550.03%
2018/02/011120.72620.8520.5056,1730.08%
2018/01/3100.00120.2520.60-16,309-0.02%
2018/01/25120.5000.0020.4017,2450.01%
2018/01/241020.6300.0020.65107,3530.14%
2018/01/19121.6500.0021.5017,3620.01%
2018/01/184621.926521.9122.20-197,289-0.26%
2018/01/1700.00521.9021.85-57,167-0.07%
2018/01/16320.55720.9121.05-47,078-0.06%
2018/01/15620.481220.7220.50-67,133-0.08%
2018/01/121420.49520.9020.9597,1420.13%
2018/01/081421.511221.5021.0027,1040.03%
2018/01/05121.15321.0721.35-27,016-0.03%
2018/01/041721.30120.8020.80167,0720.23%
2018/01/03521.36321.5321.2027,1640.03%
2018/01/0200.001320.8721.35-137,029-0.18%
亞電 相關文章