• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▲0.80
  • 漲幅
    +2.23%
  • 成交量
    2,082張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11136.5000.0036.70110,8550.01%
2024/12/0900.00137.9236.65-111,324-0.01%
2024/12/06338.37738.7537.30-412,045-0.03%
2024/12/05537.711138.0437.30-612,193-0.05%
2024/12/04337.88637.9738.00-312,286-0.02%
2024/12/038038.26237.6537.257812,2640.64%
2024/12/02536.6000.0035.60512,2110.04%
2024/11/29135.7000.0036.55112,2100.01%
2024/11/2700.006037.0237.30-6012,253-0.49%
2024/11/265739.0516738.2638.20-11012,180-0.90% 大賣/鉅額交易
2024/11/2510.137.225638.1638.50-4611,943-0.38%
2024/11/2214137.359036.8536.305111,7090.44% 大買/
2024/11/212337.162037.5236.50311,4620.03%
2024/11/206537.244937.2737.401611,2450.14%
2024/11/19336.301136.5337.55-810,836-0.07%
2024/11/182434.70934.4734.151510,7750.14%
2024/11/15144.136.58179.337.2936.60-35.310,643-0.33% 大買/大賣/
2024/11/14134.50334.5034.00-210,422-0.02%
2024/11/131235.3528.335.1334.90-16.310,385-0.16%
2024/11/1214734.6212534.2534.252210,3020.21% 大買/大賣/
2024/11/1115.135.34935.1235.356.110,2420.06%
2024/11/0813.136.951137.0636.202.110,1690.02%
2024/11/07537.19237.2036.25310,0730.03%
2024/11/06343.136.85436.9535.75339.19,9783.40% 大買/鉅額交易
2024/11/051439.822639.0239.20-129,765-0.12%
2024/11/04140.00141.4040.0009,4560.00%
2024/11/01140.302640.8241.20-259,428-0.27%
2024/10/29339.10540.4139.10-29,383-0.02%
2024/10/282640.151440.3440.00129,3620.13%
2024/10/251042.4300.0042.00109,3380.11%
2024/10/242.244.79242.5043.150.29,3050.00%
2024/10/23545.0600.0045.2059,2380.05%
2024/10/22243.95843.1543.95-69,206-0.07%
2024/10/21443.30242.5543.0029,1810.02%
2024/10/18742.2700.0042.8079,1560.08%
2024/10/17742.343141.7541.65-249,143-0.26%
2024/10/162239.843839.9441.50-169,150-0.17%
2024/10/153438.854238.8637.75-89,028-0.09%
2024/10/1447.136.545937.0437.75-127,931-0.15%
2024/10/112832.262633.3734.3526,4790.03%
2024/10/091729.881030.7031.2575,7290.12%
2024/10/08130.853729.7528.45-365,527-0.65%
2024/10/07428.901129.1229.25-75,380-0.13%
2024/09/30127.20127.1527.0005,3840.00%
2024/09/26528.1500.0027.5055,5010.09%
2024/09/241229.28228.2528.25105,5660.18%
2024/09/20129.1500.0028.9515,6330.02%
2024/09/19429.53428.9628.8505,8090.00%
2024/09/181129.1000.0029.25115,9350.19%
2024/09/166029.131029.0328.50506,3430.79%
2024/09/13428.46428.3928.1006,3910.00%
2024/09/1100.00528.1026.90-56,807-0.07%
2024/09/101030.491429.4228.10-46,626-0.06%
2024/09/094731.193731.8631.20106,3190.16%
2024/09/06431.891032.2532.30-65,557-0.11%
2024/09/05428.88529.0629.40-15,233-0.02%
2024/09/03728.64728.9728.4005,4630.00%
2024/09/02228.38228.3027.8505,5030.00%
2024/08/3011.128.721029.1728.6015,4620.02%
2024/08/2100.003527.9427.95-355,428-0.64%
2024/08/191028.15128.2528.3095,4180.17%
2024/08/163127.75128.3027.70305,4460.55%
2024/08/09125.65125.3525.2505,4520.00%
2024/08/0500.00323.2023.05-35,358-0.06%
2024/07/2200.000.327.5027.60-0.35,394-0.01%
2024/07/1900.00328.5528.35-35,355-0.06%
2024/07/182.329.08129.5528.901.35,3180.03%
2024/07/171730.43830.8430.1095,2550.17%
2024/07/162130.881331.0629.6085,0960.16%
2024/07/15130.20630.2330.35-54,691-0.11%
2024/07/03528.67328.9227.9524,2260.05%
2024/06/28128.15128.3028.1004,0630.00%
2024/06/27128.05227.8828.05-14,022-0.02%
2024/06/26228.30427.8328.60-23,958-0.05%
2024/06/25128.95228.2527.80-13,854-0.03%
2024/06/24528.27328.3327.8023,6290.06%
2024/06/211228.111027.7127.6523,4440.06%
2024/06/2000.00127.2027.20-12,945-0.03%
2024/06/191026.431126.3324.75-12,757-0.04%
2024/06/18124.3500.0024.6012,2460.04%
2024/06/1300.00422.6522.65-42,144-0.19%
2024/06/11223.381023.2123.20-82,107-0.38%
2024/06/071924.02824.3023.90112,0640.53%
2024/06/06122.95122.9522.9501,6860.00%
2024/05/2200.00122.8522.50-11,592-0.06%
2024/05/2100.00121.7521.65-11,524-0.07%
2024/05/1700.00521.8021.75-51,539-0.32%
2024/05/08121.4000.0020.2511,7970.06%
2024/05/0700.00121.0521.20-11,749-0.06%
2024/05/06121.5000.0021.2511,7570.06%
2024/04/23120.7500.0020.2014,7610.02%
2024/04/22121.403021.6120.80-294,880-0.59%
2024/04/195021.1921821.4321.65-1685,097-3.30% 大賣/鉅額交易
2024/04/1820222.1500.0020.752025,2573.84% 大買/鉅額交易
2024/04/16118.8000.0018.6017,7240.01%
2024/04/1500.00019.6519.3508,5250.00%
2024/03/0800.00519.0019.20-58,552-0.06%
2024/03/0700.00119.7019.25-18,550-0.01%
2024/02/2100.00121.6521.40-18,866-0.01%
2024/02/2000.00122.0021.55-18,825-0.01%
2024/02/1900.00322.0022.05-38,792-0.03%
2024/02/16322.03321.9022.1508,7400.00%
2024/02/02421.50221.8521.2028,5930.02%
2024/02/01121.6000.0021.2518,5100.01%
2024/01/31221.7800.0021.5528,4690.02%
2024/01/30122.15122.4022.0508,4180.00%
2024/01/263622.763823.6022.60-28,304-0.02%
2024/01/252023.96623.9323.30148,1540.17%
2024/01/24223.10423.4823.35-27,885-0.03%
2024/01/23423.40323.4823.3517,7320.01%
2024/01/22224.15124.5523.0017,4780.01%
2024/01/1921.125.865425.9124.85-32.97,150-0.46%
2024/01/18824.502424.4725.30-165,966-0.27%
2024/01/171522.801322.2423.0025,6190.04%
2024/01/16421.20421.3621.2005,2220.00%
2024/01/151621.583721.7421.80-215,081-0.41%
2024/01/125621.622721.9121.55294,8140.60%
2024/01/11105.124.2524023.7522.50-134.94,563-2.96% 大買/大賣/鉅額交易
2024/01/104522.944322.8424.2522,9270.07%
2024/01/0913021.016721.4122.05631,9573.22% 大買/
2024/01/083619.3700.0020.05361,1463.14%
2024/01/0500.00417.5818.25-41,006-0.40%
2024/01/04217.3300.0016.6029310.21%
2024/01/0300.00116.9516.90-1915-0.11%
2023/12/2600.00116.5516.65-1886-0.11%
2023/12/1900.00116.3516.30-1870-0.11%
2023/12/14116.5500.0016.5018390.12%
2023/12/0500.000.716.8016.55-0.7780-0.09%
2023/12/0400.00217.4517.20-2766-0.26%
2023/12/01217.6000.0017.3027490.27%
2023/11/30217.6000.0017.4027270.27%
2023/11/29118.5000.0017.6517070.14%
2023/11/2800.000.317.6017.50-0.3636-0.04%
2023/11/271118.471217.8817.80-1603-0.17%
2023/11/24717.75217.4018.5054801.04%
2023/09/051015.0500.0015.05101446.91%
2023/09/041014.9500.0014.95101456.87%
2023/08/111015.1500.0015.00101646.07%
2023/07/26115.50115.5515.4501530.00%
2023/06/28816.1300.0016.2081974.05%
2023/06/161016.0800.0016.10102623.82%
2023/04/19017.5500.0017.3504040.00%
2023/04/11017.0000.0016.8003740.00%
2023/03/22216.93316.9216.95-1306-0.33%
2023/03/20015.6000.0015.5502900.00%
2023/03/09016.8500.0016.5502890.00%
2023/03/02016.7500.0016.1002740.00%
2023/02/1600.00116.4016.00-1252-0.40%
2023/02/10016.0000.0015.7002400.00%
2023/02/09016.5000.0016.0002360.00%
2023/02/0600.002916.5115.95-29215-13.48%
2023/02/032916.3400.0016.352916817.19%
2022/12/0500.00115.0515.05-1114-0.87%
2022/11/18114.8000.0014.6511170.85%
2022/08/31317.4500.0017.5533740.80%
2022/08/2300.00017.3517.1503720.00%
2022/08/2200.00117.5017.30-1372-0.27%
2022/08/19217.5500.0017.5523720.54%
2022/07/22118.60118.3517.6503580.00%
2022/07/0800.00215.7515.70-2271-0.74%
2022/07/07215.5000.0015.5022720.73%
2022/05/3000.003020.1520.10-30359-8.35%
2022/04/2100.00122.6022.25-1910-0.11%
2022/04/13122.3000.0022.3011,7690.06%
2022/03/15022.9000.0022.2502,4650.00%
2022/03/01123.95124.2524.3503,6540.00%
2022/02/2200.00224.3524.65-24,116-0.05%
2022/02/16125.7000.0025.7014,1180.02%
2022/02/14126.0000.0025.9014,1120.02%
2022/02/11126.70326.2526.60-24,097-0.05%
2022/02/10426.4500.0025.8544,0310.10%
2022/02/0800.00125.4025.35-13,955-0.03%
2022/02/07124.7000.0024.9013,9540.03%
2022/01/1700.00126.2026.30-13,852-0.03%
2022/01/14225.8000.0026.0023,8360.05%
2022/01/13128.2000.0027.0513,7910.03%
2022/01/12228.65928.9228.20-73,700-0.19%
2022/01/111427.882728.2627.60-133,433-0.38%
2022/01/1000.00926.7427.10-93,039-0.30%
2022/01/052027.232026.8026.2502,9390.00%
2021/12/28426.2500.0026.2542,9140.14%
2021/12/27626.90226.9526.8542,9140.14%
2021/12/2400.00226.8026.75-22,909-0.07%
2021/12/23526.4500.0026.4552,8970.17%
2021/12/1600.005026.6326.60-502,870-1.74%
2021/12/14227.1300.0026.3022,8500.07%
2021/12/1300.00228.3027.60-22,810-0.07%
2021/12/10127.6000.0027.4512,7560.04%
2021/12/095629.24329.4328.00532,7071.96%
2021/12/08128.10227.7027.65-12,391-0.04%
2021/12/07327.48427.5127.00-12,288-0.04%
2021/12/0600.00227.1527.85-22,229-0.09%
2021/12/03126.7000.0026.6012,0930.05%
2021/12/024928.12527.3526.90442,0582.14%
2021/12/011227.143027.4527.30-181,870-0.96%
2021/11/30126.5000.0026.0511,6630.06%
2021/11/29626.0000.0025.4061,6120.37%
2021/11/26126.60126.9026.8001,5210.00%
2021/11/25327.08326.9327.1001,4360.00%
2021/11/242227.251526.8327.5071,3400.52%
2021/11/232126.412026.6526.7011,1210.09%
2021/11/2200.004825.4225.60-48976-4.92%
2021/11/196325.18625.3825.20579675.89%
2021/11/1800.00124.5024.50-1943-0.11%
2021/11/1200.00424.1023.85-41,017-0.39%
2021/11/1100.00324.0523.80-31,038-0.29%
2021/11/05123.5000.0023.5511,2430.08%
2021/11/02223.5800.0023.4021,5690.13%
2021/11/01224.3000.0024.2021,6810.12%
2021/10/12421.33421.5321.4005,2910.00%
2021/10/0400.004021.1321.20-406,139-0.65%
2021/09/3000.00223.0023.00-26,614-0.03%
2021/09/164023.6700.0023.65406,9440.58%
2021/09/1500.00223.8523.80-26,947-0.03%
2021/09/0800.00624.1024.00-66,973-0.09%
2021/09/0300.00125.8525.80-16,949-0.01%
2021/09/02226.50126.7025.6516,9460.01%
2021/08/26125.9000.0025.3016,8810.01%
2021/08/2300.00324.8025.05-36,929-0.04%
2021/08/20424.14224.4323.9027,0060.03%
2021/08/18524.23524.5725.2007,0460.00%
2021/08/1700.00125.6524.05-17,011-0.01%
2021/08/16125.3500.0025.2516,9900.01%
2021/08/131926.661626.0625.7536,9600.04%
2021/08/121326.02525.7726.0086,8930.12%
2021/08/11326.352426.7525.25-216,877-0.31%
2021/08/1000.00327.3026.90-36,842-0.04%
2021/08/094728.194428.6928.2036,8220.04%
2021/08/067630.697730.2430.10-16,743-0.01%
2021/08/055531.065530.4030.3506,5960.00%
2021/08/047930.998130.7330.65-26,492-0.03%
2021/08/033729.93829.7430.65296,1420.47%
2021/08/02127.85227.9527.90-15,878-0.02%
2021/07/30227.60227.7326.9005,8110.00%
2021/07/2900.00126.7527.45-15,737-0.02%
2021/07/28226.7300.0026.3025,6660.04%
2021/07/27330.222129.9128.70-185,541-0.32%
2021/07/269431.8810631.7831.10-125,349-0.22% 大賣/
2021/07/233129.97830.5631.15234,3340.53%
2021/07/222628.36628.8128.35203,8270.52%
2021/07/21126.301026.3526.50-93,406-0.26%
2021/07/201127.33527.5026.4563,4080.18%
2021/07/1500.00127.0026.70-14,008-0.02%
2021/07/131227.952827.9928.25-164,027-0.40%
2021/07/122627.521127.4027.95153,8050.39%
2021/07/09426.0800.0025.9043,4410.12%
2021/07/0718526.4418525.6026.4003,3720.00% 大買/大賣/
2021/07/06125.00125.1525.4503,0260.00%
2021/06/0200.00223.7523.30-25,413-0.04%
2021/06/01123.65123.8523.6505,4350.00%
2021/05/311223.562023.8923.50-85,445-0.15%
2021/05/281523.3200.0023.85155,4540.27%
2021/05/26122.65122.7522.7005,4160.00%
2021/05/25222.20122.0022.0515,3790.02%
2021/05/1900.00221.2521.20-25,500-0.04%
2021/05/17120.2000.0018.5015,5130.02%
2021/04/29526.5000.0026.1055,3220.09%
2021/04/28227.0000.0026.9025,3720.04%
2021/04/22129.002929.6927.50-285,727-0.49%
2021/04/214729.032328.3428.80245,4540.44%
2021/04/2000.00227.5327.30-25,059-0.04%
2021/04/19127.0000.0027.0015,0530.02%
2021/04/1600.00026.0026.1505,0550.00%
2021/04/1300.00226.1525.55-25,562-0.04%
2021/04/12226.8700.0026.4026,0880.03%
2021/04/09127.4000.0027.3016,5470.02%
2021/04/07127.50127.6527.2506,7810.00%
2021/04/062927.352927.3527.1506,6950.00%
2021/04/01327.48627.2227.50-36,578-0.05%
2021/03/30126.80326.7026.50-26,432-0.03%
2021/03/29126.501026.6226.55-96,411-0.14%
2021/03/2600.00525.7025.75-56,358-0.08%
2021/03/25226.3800.0025.1526,3110.03%
2021/03/24226.15326.5326.45-16,225-0.02%
2021/03/232327.102527.3026.40-26,165-0.03%
2021/03/221126.04825.8625.8535,9030.05%
2021/03/191626.221526.3326.7015,7730.02%
2021/03/18424.99724.6725.15-35,364-0.06%
2021/03/17823.9300.0023.9585,2560.15%
2021/03/164024.013724.1923.9535,2450.06%
2021/03/151824.122224.0924.30-45,181-0.08%
2021/03/12622.6500.0022.9065,1190.12%
2021/03/102523.452523.3923.0005,2120.00%
2021/03/0900.00722.2922.65-74,969-0.14%
2021/03/0800.00822.1321.50-84,986-0.16%
2021/03/05521.78522.2420.6504,9060.00%
2021/03/04322.10122.0021.9024,8720.04%
2021/03/031421.89222.0021.80124,8370.25%
2021/03/021522.171522.0921.6004,7470.00%
2021/02/2600.001121.6321.50-114,685-0.23%
2021/02/2400.00621.6321.45-64,676-0.13%
2021/02/23221.35121.4021.5514,6370.02%
2021/02/22521.01821.7821.60-34,616-0.06%
2021/02/17120.1000.0019.9014,4990.02%
2021/02/05418.8000.0018.7044,4620.09%
2021/01/2800.002319.2019.15-234,419-0.52%
2021/01/2700.001719.7019.70-174,395-0.39%
2021/01/21220.78221.1020.5004,3100.00%
2021/01/20621.67621.0021.3504,2160.00%
2021/01/19120.5000.0020.0513,8680.03%
2021/01/18819.10819.4320.0003,7640.00%
2021/01/15120.2000.0019.7013,7270.03%
2021/01/1200.00420.2320.10-43,675-0.11%
2021/01/083921.144121.6321.15-23,555-0.06%
2021/01/071422.40121.7021.90133,4630.38%
2021/01/067123.643023.9222.95413,3031.24%
2021/01/053925.434825.3125.45-93,024-0.30%
2021/01/042723.832223.8824.0552,4300.21%
2020/12/311220.07221.3021.90101,8980.53%
2020/12/2100.000.419.3019.40-0.41,437-0.03%
2020/12/1500.000.419.7019.65-0.41,559-0.02%
2020/12/14219.85219.9319.9001,6250.00%
2020/12/1000.001019.3319.60-101,556-0.64%
2020/12/081420.43421.0020.25101,5030.66%
2020/12/073.820.5100.0020.753.81,3630.27%
2020/12/0300.00218.8518.90-21,268-0.16%
2020/12/02219.65719.1719.20-51,499-0.33%
2020/12/01218.3500.0018.5021,4950.13%
2020/10/2200.00318.8218.90-32,560-0.12%
2020/10/1600.001018.9118.80-102,641-0.38%
2020/10/151319.8500.0019.65132,6390.49%
2020/09/21519.3500.0019.1553,6990.14%
2020/09/18120.35119.9519.5503,7430.00%
2020/09/1100.00218.6018.60-24,144-0.05%
2020/09/0900.00118.2519.05-14,169-0.02%
2020/09/08119.0000.0018.9014,2690.02%
2020/09/07421.44220.8319.4524,2290.05%
2020/08/31119.8000.0019.7014,0550.02%
2020/08/2800.00219.3019.20-24,129-0.05%
2020/08/27619.0000.0018.9564,2560.14%
2020/08/2500.00619.1019.10-64,858-0.12%
2020/08/2100.00218.4518.25-24,965-0.04%
2020/08/12219.7800.0020.1025,3530.04%
2020/08/0700.00220.1520.20-25,356-0.04%
2020/07/2800.00718.4917.90-75,610-0.12%
2020/07/23119.9000.0019.8015,9750.02%
2020/07/2000.001118.8018.80-116,129-0.18%
2020/07/14820.611420.7619.85-66,107-0.10%
2020/07/13520.5000.0020.3555,9980.08%
2020/07/10120.1500.0019.8015,9100.02%
2020/07/09520.9600.0020.6055,8400.09%
2020/07/07120.0500.0019.6515,6400.02%
2020/07/03221.00221.0521.0505,3850.00%
2020/07/0200.001021.0821.35-105,318-0.19%
2020/07/012221.103021.4920.60-85,211-0.15%
2020/06/3000.001220.9221.10-125,063-0.24%
2020/06/29520.501320.0720.15-84,957-0.16%
2020/06/2400.002019.9019.95-204,893-0.41%
2020/06/231020.202020.1019.90-104,871-0.21%
2020/06/223020.602620.6820.1044,8350.08%
2020/06/191320.1300.0019.80134,6950.28%
2020/06/18320.7000.0020.9034,5810.07%
2020/06/1700.001019.1019.00-104,255-0.23%
2020/06/157020.088719.6419.05-174,203-0.40%
2020/06/1200.005017.9018.75-504,076-1.23%
2020/06/1100.003719.0718.70-374,053-0.91%
2020/06/102219.6000.0019.35224,0050.55%
2020/06/09120.101120.2619.55-103,981-0.25%
2020/06/081020.123519.9619.85-253,920-0.64%
2020/06/051521.051621.2121.15-13,812-0.03%
2020/06/041020.803021.1320.90-203,750-0.53%
2020/06/035320.657221.0420.50-193,651-0.52%
2020/06/0222921.7316121.6320.25683,5101.94% 大買/大賣/
2020/06/0112320.4921320.2220.75-903,114-2.89% 大買/大賣/
2020/05/293618.922518.9918.90112,8760.38%
2020/05/2810519.641419.0418.50912,8243.22% 大買/
2020/05/277419.632119.6619.70532,7271.94%
2020/05/261718.8700.0017.95172,6110.65%
2020/05/257018.885419.0119.20162,5270.63%
2020/05/22221.188320.6220.05-812,424-3.34%
2020/05/2100.0018320.9421.05-1832,239-8.17% 大賣/鉅額交易
2020/05/2011518.372018.7719.15952,0104.72% 大買/
2020/05/193018.3515817.4817.60-1281,977-6.47% 大賣/鉅額交易
2020/05/1820017.443117.6017.801691,9378.72% 大買/鉅額交易
2020/05/151016.55615.5016.5541,8880.21%
2020/05/1400.004016.1015.90-401,855-2.16%
2020/05/131916.9300.0016.85191,8321.04%
2020/05/122616.756416.9017.15-381,806-2.10%
2020/05/117416.96416.8516.55701,7733.95%
2020/05/082218.82118.1517.75211,7131.23%
2020/05/073119.3300.0019.35311,6911.83%
2020/05/061321.98622.9121.0071,6390.43%
2020/05/051522.51322.2822.85121,5110.79%
2020/05/043319.45519.9021.15281,4051.99%
2020/04/301519.20519.0419.25101,2740.78%
2020/04/29516.6512017.0117.50-1151,078-10.66% 大賣/鉅額交易
2020/04/2800.001815.9515.95-18815-2.21%
2020/04/278014.1014913.9914.50-69791-8.72% 大賣/
2020/04/2425813.3700.0013.2025873235.21% 大買/鉅額交易
2020/02/0500.0023513.6013.60-235470-49.99% 大賣/鉅額交易
2020/02/041912.3100.0012.40194434.28%
2020/01/313413.0400.0013.10344357.80%
2020/01/303513.7000.0013.00354348.05%
2020/01/202614.4400.0014.40264226.15%
2020/01/171214.2800.0014.35124202.85%
2020/01/161914.2900.0014.30194254.46%
2020/01/142414.4000.0014.40244824.97%
2020/01/136614.4112114.3914.50-55479-11.46% 大賣/
2020/01/1000.002814.3814.30-28471-5.93%
2020/01/0900.008514.2014.25-85462-18.39%
2020/01/081613.9300.0013.85164573.49%
2020/01/072614.0800.0014.05264595.65%
2020/01/062214.0800.0014.10224594.79%
2020/01/036514.2200.0014.106545614.23%
2020/01/026414.2800.0014.356445114.18%
2019/12/314114.2000.0014.20414459.20%
2019/09/04114.6000.0014.6015110.20%
2019/07/04115.7500.0015.4016550.15%
2019/05/0900.003015.5715.55-301,046-2.87%
2019/04/1600.00418.2619.05-4840-0.48%
2019/04/11017.5500.0017.4007490.00%
2019/04/10117.5000.0017.6517440.13%
2019/04/09017.8000.0017.6507420.00%
2019/04/081017.65218.0017.8587411.08%
2019/03/2800.00216.9516.60-2709-0.28%
2019/03/2700.00116.9016.90-1709-0.14%
2019/03/26316.6700.0016.6537040.43%
2019/03/25016.3500.0016.3506960.00%
2019/03/22317.8500.0017.5036720.45%
2019/03/212018.0600.0017.85206712.98%
2019/03/20017.9000.0017.9506680.00%
2019/03/15118.1000.0018.2516080.16%
2019/03/0700.00818.5618.60-8431-1.85%
2019/01/1800.00315.2015.25-3314-0.95%
2019/01/17215.3000.0015.3023210.62%
2019/01/16115.5500.0015.6513160.32%
2018/11/0200.00115.5015.80-1504-0.20%
2018/11/011314.861315.2215.1004920.00%
2018/10/22115.3000.0015.4016280.16%
2018/10/16016.20215.7015.90-2675-0.30%
2018/10/08016.104016.0016.15-40690-5.79%
2018/10/0400.00218.3017.95-2820-0.24%
2018/10/03218.6000.0018.6028260.24%
2018/10/02618.9000.0018.7568370.72%
2018/10/0100.00418.8518.80-4847-0.47%
2018/09/281418.6300.0018.65148631.62%
2018/09/27418.8300.0018.7548670.46%
2018/09/21418.8000.0019.2049310.43%
2018/09/18418.8000.0018.8049670.41%
2018/09/10218.8500.0018.7521,3850.14%
2018/09/07819.8800.0019.8081,4210.56%
2018/09/05620.4000.0020.4061,4610.41%
2018/08/2900.00221.5821.50-21,662-0.12%
2018/08/2800.001520.9721.05-151,683-0.89%
2018/08/20120.2500.0020.3512,1180.05%
2018/08/17620.6100.0020.5062,1410.28%
2018/08/15320.5000.0020.5532,2430.13%
2018/08/10322.0500.0022.0032,3240.13%
2018/08/09222.2300.0022.1522,3860.08%
2018/08/08222.4800.0022.2522,4060.08%
2018/08/01122.8000.0023.0012,5140.04%
2018/07/20123.0000.0022.9012,5580.04%
2018/07/1300.00323.7324.00-32,521-0.12%
2018/07/12122.8000.0022.5512,3780.04%
2018/07/101022.951022.7922.5002,3810.00%
2018/07/09722.901722.6922.40-102,371-0.42%
2018/07/06522.0300.0022.5052,3650.21%
2018/07/04422.3600.0023.0042,3600.17%
2018/07/03322.9200.0022.4032,3670.13%
2018/06/26123.2500.0023.4512,3500.04%
2018/06/25225.25224.1324.0002,3400.00%
2018/06/22124.25124.6024.4002,2510.00%
2018/06/21123.8500.0023.7512,2060.05%
2018/06/20124.0000.0023.9012,2050.05%
2018/06/19824.79425.3024.8042,2110.18%
2018/06/1400.004123.4723.40-412,173-1.89%
2018/06/0600.00125.5025.20-12,032-0.05%
2018/06/0400.001225.0024.90-121,974-0.61%
2018/06/01624.40224.3524.3041,9370.21%
2018/05/3100.00124.1023.75-11,849-0.05%
2018/05/30222.9000.0023.3021,7790.11%
2018/05/2900.00523.5023.15-51,754-0.28%
2018/05/2800.00223.4023.20-21,719-0.12%
2018/05/25222.7000.0022.8021,5950.13%
2018/05/221023.151022.9522.6001,4880.00%
2018/05/1400.00622.9523.15-61,328-0.45%
2018/05/10221.7300.0021.6521,2740.16%
2018/05/09221.8800.0021.8021,2780.16%
2018/05/07122.4000.0022.5011,3220.08%
2018/05/04122.05122.0522.0501,2310.00%
2018/04/184120.8500.0020.75411,2813.20%
2018/04/0300.001022.8022.30-101,400-0.71%
2018/04/021022.9500.0023.00101,4000.71%
2018/03/271023.3500.0023.30101,3850.72%
2018/03/20222.50222.4522.4501,3480.00%
2018/03/0900.00122.2022.00-11,533-0.07%
2018/03/0800.00822.0522.05-81,649-0.48%
2018/02/08120.8500.0020.5014,0660.02%
2018/02/07120.4500.0021.0014,1230.02%
2018/02/02122.0000.0021.8514,7260.02%
2018/01/3100.00122.2022.35-15,679-0.02%
2018/01/26121.9500.0021.9015,8950.02%
2018/01/25122.1500.0022.2015,9000.02%
2018/01/24122.00122.2022.1505,9030.00%
2018/01/22322.1700.0022.1035,9210.05%
2018/01/18122.9000.0022.4515,9330.02%
2018/01/1600.00622.5322.50-66,009-0.10%
2018/01/1500.00622.4722.35-66,043-0.10%
2018/01/08122.1000.0021.9016,2560.02%
2018/01/0300.00723.1222.70-76,503-0.11%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章