IET-KY (4971)-元富-西松券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.5
漲跌
▲0.4
漲幅
+0.63%
成交量
106張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	64.40	63.90	-3	196	-1.53%
2024/05/16	1	63.60	0	0.00	63.50	1	195	0.51%
2024/05/14	0	0.00	1	64.30	64.60	-1	193	-0.52%
2024/05/09	1	63.60	0	0.00	64.20	1	189	0.53%
2024/05/06	0	0.00	1	64.60	65.00	-1	180	-0.55%
2024/04/29	0	0.00	2	64.00	63.00	-2	169	-1.18%
2024/04/15	0	0.00	0	63.90	64.60	0	158	0.00%
2024/04/10	3	61.53	0	0.00	61.50	3	150	2.00%
2024/03/29	0	59.70	0	0.00	59.70	0	155	0.00%
2024/03/14	1	62.80	0	0.00	62.50	1	138	0.72%
2024/03/01	2	59.80	0	0.00	60.00	2	85	2.33%
2024/01/10	0	0.00	0.1	58.30	58.70	-0.1	98	-0.09%
2023/12/29	1	63.50	0	0.00	63.70	1	91	1.09%
2023/12/28	1.1	61.63	0	0.00	64.20	1.1	87	1.25%
2023/12/01	2	65.40	0	0.00	65.00	2	81	2.47%
2023/11/24	0	61.20	1	61.10	60.80	-1	67	-1.47%
2023/11/20	1	59.20	0	0.00	59.10	1	63	1.58%
2023/11/17	1	59.00	0	0.00	58.80	1	63	1.58%
2023/11/15	1	57.50	0	0.00	58.40	1	62	1.59%
2023/08/11	0	0.00	2	56.60	56.70	-2	101	-1.98%
2023/08/08	2	56.00	0	0.00	56.00	2	106	1.87%
2023/05/03	3	66.30	0	0.00	65.00	3	487	0.62%
2023/04/28	1	64.10	1	66.60	66.60	0	477	0.00%
2023/04/18	0	0.00	1	73.90	70.30	-1	418	-0.24%
2023/04/17	1	72.90	1	67.00	72.90	0	373	0.00%
2023/04/11	1	67.20	0	0.00	66.40	1	305	0.33%
2023/02/09	0	56.80	0	0.00	57.00	0	76	0.00%
2023/02/08	0	58.20	0	0.00	58.30	0	75	0.00%
2023/02/07	0	57.40	0	0.00	57.40	0	74	0.00%
2022/12/21	0	0.00	2	53.00	53.40	-2	72	-2.77%
2022/12/09	2	57.30	0	0.00	56.40	2	71	2.81%
2022/09/30	0	0.00	0	61.10	62.30	0	90	0.00%
2022/06/06	0	0.00	0.1	82.60	82.50	-0.1	323	-0.03%
2022/05/25	0	0.00	1	79.40	79.50	-1	329	-0.30%
2022/05/13	1	80.00	0	0.00	78.20	1	322	0.31%
2022/05/12	0	0.00	1	78.30	77.20	-1	319	-0.31%
2022/05/05	0	0.00	0.1	78.41	77.90	-0.1	314	-0.03%
2022/03/28	2.1	77.43	4	79.28	81.00	-1.9	311	-0.61%
2022/03/25	2.1	81.48	2.3	83.06	79.60	-0.2	296	-0.07%
2022/03/24	8.1	75.63	7.2	78.28	85.30	0.9	275	0.33%
2022/03/23	1.4	76.20	2	76.25	78.10	-0.6	246	-0.24%
2022/03/22	0	0.00	1	77.40	75.20	-1	232	-0.43%
2022/03/21	0	0.00	2	77.30	77.60	-2	222	-0.90%
2022/03/18	2	74.95	0	0.00	75.40	2	218	0.91%
2022/02/17	0	0.00	1	66.10	65.40	-1	442	-0.23%
2022/02/14	1	63.80	0	0.00	63.80	1	589	0.17%
2021/12/30	0	0.00	1	71.10	71.40	-1	941	-0.11%
2021/12/28	1	70.60	0	0.00	69.90	1	935	0.11%
2021/12/27	0	0.00	1	69.60	68.60	-1	932	-0.11%
2021/12/23	1	67.90	0	0.00	68.00	1	928	0.11%
2021/12/03	1	75.00	1	74.70	74.70	0	882	0.00%
2021/12/02	1	74.20	0	0.00	74.70	1	875	0.11%
2021/11/30	0	0.00	2	77.95	77.50	-2	863	-0.23%
2021/11/29	1	76.90	0	0.00	76.30	1	860	0.12%
2021/11/26	1	78.60	1	80.60	77.30	0	848	0.00%
2021/11/15	1	80.00	1	81.30	80.50	0	647	0.00%
2021/11/12	1	80.40	5	82.24	79.80	-4	628	-0.64%
2021/11/11	4	81.00	1	76.80	77.80	3	588	0.51%
2021/11/08	1	75.00	0	0.00	73.50	1	483	0.21%
2021/11/04	1	73.40	2	74.00	74.00	-1	487	-0.21%
2021/11/03	0	0.00	1	72.20	71.10	-1	476	-0.21%
2021/11/02	2	71.40	1	77.20	70.80	1	472	0.21%
2021/10/29	1	75.50	0	0.00	75.70	1	435	0.23%
2021/10/28	0	0.00	1	76.00	75.90	-1	423	-0.24%
2021/10/27	2	75.55	1	76.80	76.80	1	415	0.24%
2021/10/26	1	75.80	3	76.80	74.60	-2	396	-0.50%
2021/10/25	8	75.93	14	75.51	74.70	-6	365	-1.64%
2021/10/22	7	74.37	1	70.00	74.50	6	300	2.00%
2021/10/21	1	68.30	2	69.50	67.80	-1	261	-0.38%
2021/10/20	0	0.00	2	68.90	68.90	-2	255	-0.78%
2021/10/19	1	71.50	0	0.00	69.30	1	255	0.39%
2021/10/15	2	67.50	0	0.00	67.30	2	250	0.80%
2021/10/14	2	66.60	1	65.10	65.60	1	245	0.41%
2021/10/08	1	63.20	0	0.00	65.60	1	224	0.45%
2021/08/31	0	0.00	1	60.70	59.30	-1	191	-0.52%
2021/08/27	0	0.00	1	57.20	58.60	-1	186	-0.54%
2021/08/10	2	56.95	0	0.00	55.10	2	174	1.14%
2021/08/06	0	0.00	1	62.20	62.00	-1	164	-0.61%
2021/08/05	0	0.00	1	61.70	62.30	-1	163	-0.61%
2021/08/04	0	0.00	1	61.60	61.70	-1	163	-0.61%
2021/07/27	1	59.80	0	0.00	58.80	1	154	0.65%
2021/07/26	1	62.00	0	0.00	61.90	1	152	0.66%
2021/07/22	0	0.00	2	63.95	62.00	-2	142	-1.41%
2021/07/20	1	60.50	0	0.00	59.00	1	122	0.81%
2021/07/19	0	0.00	1	57.80	58.80	-1	116	-0.86%
2021/07/14	1	55.80	0	0.00	55.60	1	113	0.88%
2021/07/13	0	0.00	1	58.00	57.10	-1	112	-0.89%
2021/07/06	0	0.00	1	55.20	55.00	-1	107	-0.93%
2021/06/18	1	53.20	0	0.00	53.50	1	199	0.50%
2021/05/17	0	0.00	3	44.65	44.75	-3	216	-1.39%
2021/05/11	1	50.20	1	51.10	50.00	0	213	0.00%
2021/05/04	1	49.80	1	51.10	50.70	0	215	0.00%
2021/04/26	0	0.00	3	58.50	58.20	-3	217	-1.38%
2021/04/22	1	56.60	0	0.00	56.60	1	220	0.45%
2021/04/16	1	59.30	0	0.00	58.60	1	267	0.37%
2021/04/13	0	0.00	3	57.60	57.70	-3	261	-1.15%
2021/04/12	0	0.00	1	59.80	58.10	-1	258	-0.39%
2021/04/09	0	0.00	1	60.50	60.00	-1	253	-0.40%
2021/04/08	0	0.00	1	60.00	64.10	-1	245	-0.41%
2021/04/07	0	0.00	1	60.90	59.60	-1	233	-0.43%
2021/03/30	4	58.58	2	55.95	58.50	2	193	1.03%
2021/02/19	1	51.50	0	0.00	52.30	1	148	0.67%
2021/02/18	1	52.30	0	0.00	51.70	1	146	0.68%
2021/02/17	1	52.00	0	0.00	53.00	1	144	0.69%
2021/02/01	2	52.50	0	0.00	52.90	2	137	1.46%
2021/01/28	0	0.00	1	53.00	53.80	-1	135	-0.74%
2021/01/26	3	55.20	0	0.00	53.60	3	134	2.24%
2021/01/25	2	53.60	1	54.50	54.60	1	130	0.77%
2021/01/22	0	0.00	1	52.70	53.40	-1	128	-0.78%
2021/01/20	0	0.00	1	54.80	52.30	-1	126	-0.79%
2021/01/19	2	55.50	1	54.90	54.60	1	124	0.80%
2021/01/13	0	0.00	2	56.30	55.40	-2	109	-1.82%
2021/01/11	0	0.00	1	55.40	56.20	-1	73	-1.36%
2021/01/04	0	0.00	1	53.10	52.40	-1	55	-1.82%
2020/12/31	2	51.10	0	0.00	52.40	2	55	3.60%
2020/12/30	0	0.00	2	52.15	52.20	-2	54	-3.66%
2020/12/24	0	0.00	2	52.90	52.30	-2	50	-3.96%
2020/12/21	4	51.15	0	0.00	51.40	4	50	7.93%
2020/12/07	1	54.10	1	55.10	55.50	0	54	0.00%
2020/11/24	1	52.10	0	0.00	50.90	1	51	1.94%
2020/09/30	1	50.10	0	0.00	50.80	1	89	1.12%
2020/09/24	0	0.00	20	51.00	50.60	-20	96	-20.69%
2020/09/22	2	54.45	1	54.90	54.10	1	97	1.02%
2020/08/20	0	0.00	4	55.50	51.00	-4	113	-3.52%
2020/07/10	1	53.80	0	0.00	53.30	1	203	0.49%
2020/07/07	1	56.70	4	57.90	57.30	-3	201	-1.49%
2020/07/06	0	0.00	1	57.70	57.00	-1	200	-0.50%
2020/07/02	0	0.00	2	56.55	56.50	-2	201	-0.99%
2020/06/24	4	56.00	34	56.18	56.10	-30	202	-14.82%
2020/06/12	1	53.30	0	0.00	54.60	1	211	0.47%
2020/06/10	1	56.40	0	0.00	56.10	1	214	0.47%
2020/06/03	5	58.88	0	0.00	58.60	5	245	2.04%
2020/06/02	2	57.50	0	0.00	58.40	2	243	0.82%
2020/06/01	1	57.70	0	0.00	59.00	1	242	0.41%
2020/05/29	2	59.00	0	0.00	57.90	2	241	0.83%
2020/05/28	7	59.93	0	0.00	59.60	7	241	2.90%
2020/05/27	20	60.44	0	0.00	59.80	20	239	8.34%
2020/05/25	0	0.00	1	59.80	59.40	-1	233	-0.43%
2020/05/22	0	0.00	1	59.10	57.90	-1	230	-0.43%
2020/05/19	1	56.90	0	0.00	57.10	1	215	0.46%
2020/05/18	1	55.40	1	56.50	56.00	0	200	0.00%
2020/05/15	1	53.90	0	0.00	54.60	1	188	0.53%
2020/05/13	12	54.88	1	54.80	55.00	11	181	6.06%
2020/04/30	0	0.00	3	50.93	50.70	-3	174	-1.72%
2020/04/29	7	50.80	0	0.00	50.10	7	178	3.93%
2020/04/27	0	0.00	3	51.40	51.10	-3	184	-1.62%
2020/04/24	2	51.00	0	0.00	50.60	2	185	1.08%
2020/04/14	0	0.00	1	45.10	46.20	-1	173	-0.58%
2020/04/08	0	0.00	1	44.10	43.75	-1	173	-0.58%
2020/04/07	1	40.80	0	0.00	41.50	1	172	0.58%
2020/03/25	0	0.00	1	38.20	38.25	-1	191	-0.52%
2020/03/18	1	36.50	0	0.00	35.85	1	184	0.54%
2020/03/09	1	52.80	0	0.00	50.10	1	156	0.64%
2020/02/14	0	0.00	1	57.00	57.10	-1	180	-0.56%
2020/01/13	3	62.30	0	0.00	62.10	3	271	1.11%
2020/01/09	1	62.80	0	0.00	62.50	1	271	0.37%
2019/12/30	5	65.20	0	0.00	64.50	5	274	1.82%
2019/12/26	1	66.00	0	0.00	65.60	1	271	0.37%
2019/12/25	0	0.00	1	65.90	65.60	-1	269	-0.37%
2019/12/24	1	65.30	1	66.20	65.50	0	267	0.00%
2019/12/04	1	64.10	0	0.00	64.40	1	350	0.29%
2019/11/28	1	67.90	0	0.00	66.90	1	390	0.26%
2019/09/06	0	0.00	1	74.00	72.50	-1	300	-0.33%
2019/09/05	1	69.50	1	70.00	72.80	0	250	0.00%
2019/08/23	0	0.00	1	65.20	66.00	-1	199	-0.50%
2019/08/06	1	58.10	0	0.00	58.60	1	173	0.58%
2019/07/26	1	64.20	0	0.00	64.00	1	170	0.59%
2019/07/24	0	0.00	1	64.20	65.70	-1	160	-0.62%
2019/07/05	1	62.60	0	0.00	62.70	1	174	0.57%
2019/07/01	0	0.00	1	60.10	61.90	-1	206	-0.49%
2019/06/28	0	0.00	1	58.50	58.20	-1	206	-0.48%
2019/06/25	1	58.20	0	0.00	57.50	1	260	0.38%
2019/06/19	0	0.00	1	61.10	61.00	-1	301	-0.33%
2019/06/17	0	0.00	2	59.50	59.90	-2	308	-0.65%
2019/05/16	1	59.80	0	0.00	59.80	1	565	0.18%
2019/05/06	0	0.00	1	67.80	66.50	-1	591	-0.17%
2019/04/15	1	66.20	0	0.00	65.70	1	602	0.17%
2019/04/01	0	66.90	0	0.00	67.10	0	683	0.00%
2019/03/29	0	0.00	1	67.10	65.90	-1	675	-0.15%
2019/03/28	1	65.80	0	0.00	65.10	1	663	0.15%
2019/03/22	1	65.00	1	64.10	63.40	0	693	0.00%
2019/03/19	1	62.50	0	0.00	62.30	1	713	0.14%
2019/03/15	0	0.00	1	62.10	61.30	-1	702	-0.14%
2019/03/12	1	60.70	0	0.00	61.00	1	703	0.14%
2019/03/11	0	0.00	1	60.30	61.20	-1	710	-0.14%
2019/03/08	1	60.80	5	60.44	60.60	-4	710	-0.56%
2019/03/06	3	63.93	0	0.00	62.80	3	724	0.41%
2019/03/04	2	64.50	1	65.00	64.70	1	747	0.13%
2019/02/27	0	0.00	5	62.34	64.50	-5	746	-0.67%
2019/02/25	1	62.80	0	0.00	62.60	1	749	0.13%
2019/02/21	0	0.00	2	62.40	62.30	-2	762	-0.26%
2019/02/20	3	65.00	1	62.90	63.90	2	750	0.27%
2019/02/19	7	65.24	2	65.75	64.80	5	734	0.68%
2019/02/18	0	0.00	2	63.45	64.30	-2	702	-0.28%
2019/02/15	1	58.50	0	0.00	58.50	1	668	0.15%
2019/02/14	1	54.50	1	57.50	57.50	0	649	0.00%
2019/01/25	0	0.00	1	51.30	50.90	-1	620	-0.16%
2019/01/18	1	50.30	0	0.00	50.30	1	616	0.16%
2019/01/14	0	0.00	1	50.10	49.50	-1	602	-0.17%
2019/01/11	1	48.90	0	0.00	48.45	1	597	0.17%
2019/01/08	1	49.50	1	50.80	51.00	0	583	0.00%
2018/12/21	1	51.30	0	0.00	51.80	1	451	0.22%
2018/12/20	0	0.00	1	52.70	52.30	-1	446	-0.22%
2018/12/17	0	0.00	1	57.70	55.10	-1	413	-0.24%
2018/12/13	5	50.30	5	51.20	49.95	0	359	0.00%
2018/12/12	0	0.00	1	48.60	49.00	-1	358	-0.28%
2018/12/07	1	47.75	0	0.00	47.75	1	355	0.28%
2018/11/29	0	0.00	3	51.50	50.00	-3	331	-0.91%
2018/11/28	0	0.00	2	49.33	49.75	-2	310	-0.64%
2018/11/21	1	45.30	0	0.00	43.30	1	236	0.42%
2018/11/06	1	46.60	0	0.00	46.70	1	200	0.50%
2018/10/31	0	0.00	1	43.10	44.20	-1	210	-0.48%
2018/10/29	1	41.80	0	0.00	42.75	1	209	0.48%
2018/10/16	0	0.00	1	48.60	47.30	-1	221	-0.45%
2018/10/12	2	45.60	0	0.00	46.75	2	223	0.89%
2018/10/11	1	47.55	4	47.55	47.55	-3	224	-1.34%
2018/10/08	1	55.70	5	53.76	53.60	-4	219	-1.82%
2018/10/03	1	60.90	0	0.00	59.90	1	223	0.45%
2018/09/21	0	0.00	1	62.40	62.10	-1	233	-0.43%
2018/09/19	9	62.61	0	0.00	60.10	9	230	3.91%
2018/09/18	2	58.45	0	0.00	58.50	2	216	0.93%
2018/09/14	0	0.00	1	52.80	53.00	-1	208	-0.48%
2018/09/12	3	51.37	2	51.90	51.90	1	206	0.48%
2018/09/10	0	0.00	1	56.40	56.00	-1	195	-0.51%
2018/09/07	0	0.00	1	60.60	60.60	-1	195	-0.51%
2018/08/29	0	0.00	1	62.70	63.00	-1	247	-0.40%
2018/08/27	1	61.10	0	0.00	62.80	1	258	0.39%
2018/08/02	1	73.30	0	0.00	72.90	1	312	0.32%
2018/07/25	0	0.00	1	76.80	76.60	-1	322	-0.31%
2018/07/23	1	74.50	0	0.00	73.20	1	325	0.31%
2018/07/12	0	0.00	1	77.20	77.50	-1	346	-0.29%
2018/07/06	1	74.90	0	0.00	74.90	1	351	0.28%
2018/06/27	1	79.80	0	0.00	79.80	1	390	0.26%
2018/06/12	0	0.00	1	84.50	85.30	-1	435	-0.23%
2018/06/08	2	83.35	1	82.50	83.00	1	433	0.23%
2018/05/21	0	0.00	1	90.50	88.20	-1	432	-0.23%
2018/05/10	1	84.00	0	0.00	84.60	1	495	0.20%
2018/04/18	1	88.00	0	0.00	86.30	1	671	0.15%
2018/03/12	0	0.00	1	93.90	94.50	-1	1,479	-0.07%
2018/03/02	0	0.00	1	90.30	90.00	-1	1,607	-0.06%
2018/02/27	2	91.65	0	0.00	91.50	2	1,615	0.12%
2018/02/26	0	0.00	2	94.30	92.90	-2	1,626	-0.12%
2018/02/21	1	90.60	0	0.00	90.20	1	1,631	0.06%
2018/02/08	1	93.00	0	0.00	88.80	1	1,630	0.06%
2018/02/07	1	97.00	1	97.00	93.80	0	1,624	0.00%
2018/02/06	1	95.00	0	0.00	92.70	1	1,619	0.06%
2018/02/01	0	0.00	5	114.00	110.00	-5	1,576	-0.32%
2018/01/31	5	113.00	0	0.00	112.00	5	1,550	0.32%
2018/01/17	0	0.00	1	107.00	106.00	-1	1,429	-0.07%
2018/01/12	1	109.00	0	0.00	107.50	1	1,389	0.07%
2018/01/05	1	114.50	1	117.00	113.50	0	1,311	0.00%
2018/01/03	0	0.00	2	109.50	111.50	-2	1,266	-0.16%
2018/01/02	2	108.25	1	107.00	106.00	1	1,239	0.08%