• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.71%
  • 成交量
    22,995張
  • 產業
    上市 通信網路類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1153148.4237148.00148.501614,0960.11%
2024/12/10123147.48126148.02146.00-313,855-0.02% 大買/大賣/
2024/12/0980.1152.9930148.60144.5050.113,5590.37%
2024/12/0648144.297144.36144.004112,9860.32%
2024/12/05194144.33192144.68148.50212,7120.02% 大買/大賣/
2024/12/0479136.3789136.23143.00-1011,988-0.08%
2024/12/0333130.1134129.03130.00-111,706-0.01%
2024/12/0261125.1647123.41129.501411,2090.12%
2024/11/292114.002116.00118.00010,9080.00%
2024/11/282110.755111.90112.50-310,812-0.03%
2024/11/274121.1315118.03116.50-1110,709-0.10%
2024/11/268123.502124.00124.00610,4880.06%
2024/11/2546130.25100127.71126.50-5410,366-0.52%
2024/11/2212122.042121.25120.501010,0360.10%
2024/11/2153121.456121.75122.50479,8610.48%
2024/11/2000.002114.00114.50-29,521-0.02%
2024/11/195112.503112.00113.5029,4280.02%
2024/11/181113.001114.00110.5009,3220.00%
2024/11/154113.135.3113.34111.50-1.39,225-0.01%
2024/11/145117.004117.38117.0019,0480.01%
2024/11/1397.2118.76112.3117.85117.00-15.18,874-0.17% 大賣/
2024/11/1244.4114.6247115.57115.50-2.68,461-0.03%
2024/11/1155113.9834115.22117.00218,1890.26%
2024/11/082109.252106.75106.5007,9630.00%
2024/11/073107.0000.00107.0037,8490.04%
2024/11/0600.002108.00108.00-27,806-0.03%
2024/11/052109.751107.00107.5017,7820.01%
2024/11/043112.502110.00110.0017,7420.01%
2024/10/303108.833107.67107.5007,6730.00%
2024/10/291104.504104.00107.50-37,621-0.04%
2024/10/284111.752105.00104.5027,5610.03%
2024/10/252110.502110.25110.0007,5030.00%
2024/10/246111.9290.1109.29108.50-84.17,478-1.12%
2024/10/2300.006115.17115.50-67,370-0.08%
2024/10/229114.005114.60114.5047,3410.05%
2024/10/212115.007114.64113.00-57,286-0.07%
2024/10/1810113.904113.63113.0067,2730.08%
2024/10/17106123.89103123.70121.0037,1350.04% 大買/大賣/
2024/10/16255121.25295122.36125.00-407,030-0.57% 大買/大賣/
2024/10/15217123.61181124.48119.50366,7970.53% 大買/大賣/
2024/10/14151124.14127124.02126.00246,3640.38% 大買/大賣/
2024/10/1111115.5512116.21115.50-15,929-0.02%
2024/10/0943120.3740116.70114.0035,7300.05%
2024/10/0865113.0341115.25117.50245,1860.46%
2024/10/073108.333107.01107.0004,9800.00%
2024/10/0438.1107.586106.08105.5032.14,8380.66%
2024/10/014105.254106.50105.5004,7880.00%
2024/09/30104104.94104105.45105.5004,6580.00% 大買/大賣/
2024/09/272109.754112.88107.50-24,521-0.04%
2024/09/263107.334.1106.09105.50-1.14,123-0.03%
2024/09/2511109.3611107.18107.5004,0610.00%
2024/09/243110.175110.20112.50-23,898-0.05%
2024/09/232110.004113.63110.00-23,865-0.05%
2024/09/2043110.3342110.58109.5013,6800.03%
2024/09/1920109.8023109.09112.50-33,505-0.09%
2024/09/1834111.5940.1110.53106.00-6.13,202-0.19%
2024/09/161105.003.2105.00105.00-2.22,769-0.08%
2024/09/13797.34695.9795.7012,6130.04%
2024/09/123997.405596.4597.50-162,385-0.67%
2024/09/111188.62289.5190.6092,0030.45%
2024/09/10281.60482.8082.40-21,944-0.10%
2024/09/09279.9000.0080.0021,8050.11%
2024/09/04076.0000.0075.0001,8090.00%
2024/09/02280.25279.9079.6001,7600.00%
2024/08/28576.6000.0075.0051,7020.29%
2024/08/09068.7000.0067.8001,8940.00%
2024/08/051168.5200.0066.00111,8680.59%
2024/07/30472.2000.0075.4041,8230.22%
2024/07/29373.5000.0073.2031,8110.17%
2024/07/2300.001080.2080.30-101,776-0.56%
2024/07/17188.00786.4987.30-61,621-0.37%
2024/07/15282.6000.0082.1021,5180.13%
2024/07/1200.009.181.8081.70-9.11,502-0.61%
2024/07/1100.00382.3383.70-31,485-0.20%
2024/07/10382.5000.0082.5031,4630.21%
2024/07/0912.180.870.378.8081.1011.81,4090.83%
2024/07/080.180.5000.0080.900.11,3870.00%
2024/07/0500.00182.5082.20-11,377-0.07%
2024/07/0300.00181.0079.60-11,358-0.07%
2024/07/0100.00282.7081.30-21,325-0.15%
2024/06/28383.67284.0084.2011,2980.08%
2024/06/27883.83983.0884.20-11,243-0.08%
2024/06/251.181.1500.0081.701.11,1400.10%
2024/06/240.282.7300.0081.200.21,1090.02%
2024/06/2100.00582.0081.70-51,024-0.49%
2024/06/20279.50279.0579.1009280.00%
2024/06/1900.00180.6078.40-1907-0.11%
2024/06/18480.58381.7078.5018730.11%
2024/06/1300.00177.3075.00-1740-0.14%
2024/06/1100.000.374.8673.80-0.3720-0.04%
2024/06/0700.000.473.6073.40-0.4728-0.05%
2024/06/06173.9000.0073.3017440.13%
2024/06/0500.00173.5073.30-1753-0.13%
2024/06/04074.6000.0074.1007720.00%
2024/05/270.175.60275.7575.50-1.9920-0.21%
2024/05/24173.400.476.2375.400.61,0260.06%
2024/05/23175.40075.2074.5011,1040.09%
2024/05/22275.65375.9775.60-11,150-0.09%
2024/05/20276.90277.6575.4001,1460.00%
2024/05/1710.177.046.177.1877.603.91,0980.36%
2024/05/1600.001.371.2370.60-1.3995-0.13%
2024/05/15169.6000.0069.0019900.10%
2024/05/101.268.73368.5069.40-1.8995-0.18%
2024/05/0900.00070.6070.1009940.00%
2024/05/0700.00270.9570.90-2988-0.20%
2024/05/062.271.6000.0071.802.29850.22%
2024/05/03272.5000.0072.0029810.20%
2024/04/26572.9000.0072.7059840.51%
2024/04/23071.70171.1071.10-1991-0.10%
2024/04/22172.60172.5070.8009920.00%
2024/04/1800.00474.0073.50-4990-0.40%
2024/04/1700.00373.1072.80-3988-0.30%
2024/04/16372.2000.0072.1039950.30%
2024/04/1500.00175.0074.50-1996-0.10%
2024/04/1200.00174.7075.10-1993-0.10%
2024/04/10274.55274.7574.5009890.00%
2024/04/0100.002575.3176.00-25980-2.55%
2024/03/2700.00372.8072.90-3971-0.31%
2024/03/26373.200.374.0072.702.79720.28%
2024/03/2500.001774.3374.30-17970-1.75%
2024/03/2200.001573.4773.50-15977-1.53%
2024/03/2100.00473.1072.80-4976-0.41%
2024/03/204.272.4900.0072.204.29780.43%
2024/03/190.173.7000.0073.500.19770.01%
2024/03/18572.20174.9072.6049780.41%
2024/03/15574.2000.0074.2059740.51%
2024/03/14576.66176.1075.8049860.41%
2024/03/1300.001277.7877.50-12979-1.22%
2024/03/1200.001076.1576.60-10963-1.04%
2024/03/112572.9200.0074.20259512.63%
2024/03/0800.000.173.8073.90-0.1948-0.01%
2024/03/0750.177.57277.8077.1048.19395.12%
2024/03/061077.6000.0078.00109601.04%
2024/03/0500.000.179.5078.60-0.1962-0.01%
2024/03/040.180.3000.0080.000.19530.01%
2024/03/01180.510.180.7080.300.99260.10%
2024/02/29282.40182.0082.1018970.11%
2024/02/27282.30783.2981.40-5841-0.59%
2024/02/26281.55581.8681.20-3738-0.41%
2024/02/23179.80679.7279.00-5653-0.77%
2024/02/211.176.27276.6576.40-0.9604-0.15%
2024/02/20575.0000.0074.5055930.84%
2024/02/16374.33274.7574.7016190.16%
2024/02/1500.00170.5072.10-1617-0.16%
2024/02/0100.000.274.1074.50-0.2631-0.02%
2024/01/30172.20172.4072.0006300.00%
2024/01/29172.20172.5072.9006380.00%
2024/01/260.271.7000.0071.600.26460.02%
2024/01/2300.000.273.6073.60-0.2696-0.03%
2024/01/18270.20270.6070.9007400.00%
2024/01/16272.85272.8072.4007870.00%
2024/01/090.274.8000.0074.700.29020.02%
2024/01/03577.8000.0077.0051,0550.47%
2024/01/02278.95278.3078.3001,0820.00%
2023/12/2900.00177.4077.30-11,165-0.09%
2023/12/25575.9000.0075.2051,3650.37%
2023/12/2200.00176.0076.00-11,384-0.07%
2023/12/13178.0000.0077.4011,7480.06%
2023/12/12177.80177.2077.2001,8610.00%
2023/12/04481.551.281.2081.002.82,5030.11%
2023/12/011082.4000.0081.90102,6640.38%
2023/11/29180.30180.6080.3002,6410.00%
2023/11/27179.1000.0078.5012,6490.04%
2023/11/240.279.3000.0079.100.22,6560.01%
2023/11/21181.000.380.7080.200.72,6640.03%
2023/11/2000.002.679.7679.60-2.62,668-0.10%
2023/11/1700.00179.0079.50-12,677-0.04%
2023/11/1600.00278.7579.50-22,681-0.07%
2023/11/1500.00176.9078.80-12,675-0.04%
2023/11/14575.66475.8575.6012,6630.04%
2023/11/10275.2500.0075.0022,6930.07%
2023/11/09376.40376.4075.9002,6890.00%
2023/11/081.578.36178.5077.800.52,6950.02%
2023/11/071.378.4700.0078.201.32,7190.05%
2023/11/0600.00278.7079.00-22,807-0.07%
2023/11/03177.7000.0078.0012,8510.04%
2023/11/02177.501.477.9678.00-0.42,873-0.01%
2023/11/010.275.330.177.1076.600.12,8740.00%
2023/10/310.377.111.176.2875.30-0.82,878-0.03%
2023/10/30279.30280.2079.1002,9220.00%
2023/10/27379.13478.7878.60-12,992-0.03%
2023/10/26280.80181.2079.1013,1120.03%
2023/10/24182.00182.1082.1003,1210.00%
2023/10/231.179.00579.0679.40-3.93,117-0.13%
2023/10/20179.00178.8079.0003,1300.00%
2023/10/180.179.2000.0078.800.13,1770.00%
2023/10/17282.30283.9081.0003,3110.00%
2023/10/16582.5600.0081.1053,3330.15%
2023/10/13381.90383.1383.4003,3170.00%
2023/10/1200.00481.1881.40-43,337-0.12%
2023/10/11181.2000.0081.0013,3230.03%
2023/10/03785.10486.5082.4033,2470.09%
2023/10/0200.00184.9083.60-13,183-0.03%
2023/09/28283.25183.8083.2013,1780.03%
2023/09/27183.90184.4083.0003,2140.00%
2023/09/26185.70186.1085.0003,2320.00%
2023/09/25285.40285.2085.5003,2280.00%
2023/09/22181.80283.6585.20-13,210-0.03%
2023/09/20184.30184.5083.3003,2020.00%
2023/09/19386.67285.2085.1013,2120.03%
2023/09/18187.4000.0087.6013,1850.03%
2023/09/15987.33887.5586.5013,0770.03%
2023/09/14287.45387.3388.30-12,983-0.03%
2023/09/12480.93480.1580.9002,7910.00%
2023/09/11281.55281.6081.3002,8080.00%
2023/09/071085.13481.7583.9062,8190.21%
2023/09/062080.092080.0879.8002,7600.00%
2023/09/0500.00173.0073.50-12,646-0.04%
2023/09/04171.4000.0072.6012,7010.04%
2023/08/3100.00172.2071.60-12,915-0.03%
2023/08/3000.00171.7071.30-12,994-0.03%
2023/08/29270.9500.0071.3023,0660.07%
2023/08/2800.00172.0070.50-13,117-0.03%
2023/08/18171.0000.0071.0013,7050.03%
2023/08/1700.00172.5072.70-13,776-0.03%
2023/08/1600.00369.8070.60-33,783-0.08%
2023/08/1500.00172.2071.60-13,801-0.03%
2023/08/10572.08372.9771.4023,8160.05%
2023/08/08183.6000.0083.0013,7260.03%
2023/08/01491.55193.3091.3033,7300.08%
2023/07/31392.30392.8790.5003,6880.00%
2023/07/25187.9000.0087.8013,6330.03%
2023/07/21289.5500.0089.1023,6980.05%
2023/07/20793.1310.293.0392.00-3.23,778-0.08%
2023/07/19388.90688.6287.70-33,640-0.08%
2023/07/18184.5000.0084.0013,6220.03%
2023/07/17387.640.287.2987.302.93,6760.08%
2023/07/140.184.2000.0083.300.13,7430.00%
2023/07/130.185.40184.8084.40-0.93,903-0.02%
2023/07/1100.00884.2584.30-83,910-0.20%
2023/07/10385.50484.9085.30-13,958-0.03%
2023/07/07189.40188.4089.6003,9250.00%
2023/07/06190.700.190.3089.800.93,9810.02%
2023/07/05394.00393.0091.1004,0430.00%
2023/07/0400.001.192.4692.70-1.14,198-0.03%
2023/07/03190.10491.4891.20-34,288-0.07%
2023/06/300.190.27390.0790.00-2.94,300-0.07%
2023/06/29088.70189.1089.50-14,386-0.02%
2023/06/28087.8000.0087.0004,4370.00%
2023/06/270.186.701.386.0985.90-1.24,445-0.03%
2023/06/260.287.602.787.9387.40-2.54,459-0.06%
2023/06/21189.3000.0089.0014,4890.02%
2023/06/200.190.32190.0089.80-14,562-0.02%
2023/06/19290.651.191.1490.7014,5980.02%
2023/06/162.190.0400.0089.602.14,6050.04%
2023/06/15189.20188.7089.0004,7080.00%
2023/06/14490.10290.5089.5024,7050.04%
2023/06/131590.71990.9489.6064,7020.13%
2023/06/12793.282195.3691.40-144,624-0.30%
2023/06/098100.889102.17101.50-14,530-0.02%
2023/06/083102.336103.67101.50-34,583-0.07%
2023/06/0720104.881106.42104.50194,7100.40%
2023/06/0624110.4410111.00108.50144,8160.29%
2023/06/053113.5010113.80115.00-74,861-0.14%
2023/06/0213113.273112.50111.00104,9030.20%
2023/06/015112.9010112.15114.00-55,075-0.10%
2023/05/3119112.9511113.32112.5085,1420.16%
2023/05/302111.258111.44110.00-65,037-0.12%
2023/05/2912112.7112112.46113.0004,9190.00%
2023/05/2500.005101.90101.00-54,810-0.10%
2023/05/243105.672106.25105.0014,9480.02%
2023/05/234106.884107.38106.5005,0830.00%
2023/05/2200.001104.00103.50-15,183-0.02%
2023/05/15199.601102.0099.6005,5150.00%
2023/05/111100.0000.0098.5015,7960.02%
2023/05/091102.501103.00102.0005,8560.00%
2023/05/051105.005103.50104.50-45,940-0.07%
2023/05/042101.005102.30102.00-35,972-0.05%
2023/05/033104.0100.00103.5035,9880.05%
2023/05/026105.581106.00106.5056,0640.08%
2023/04/281106.5000.00107.0016,1780.02%
2023/04/273105.5000.00105.5036,2910.05%
2023/04/262106.252109.00108.0006,3000.00%
2023/04/253109.331106.50106.5026,2670.03%
2023/04/242115.002116.00114.5006,1720.00%
2023/04/212117.5000.00115.5026,2370.03%
2023/04/204121.881122.00121.5036,3040.05%
2023/04/199126.287126.21126.5026,2820.03%
2023/04/183123.009125.78126.00-66,238-0.10%
2023/04/172121.251121.00121.5016,1920.02%
2023/04/141121.5000.00119.0016,2410.02%
2023/04/131121.5011120.05119.00-106,288-0.16%
2023/04/121124.004123.88124.00-36,301-0.05%
2023/04/110122.5000.00123.5006,2880.00%
2023/04/101125.472124.25125.50-16,278-0.02%
2023/04/0718124.2818123.64122.5006,2260.00%
2023/04/0615120.2317119.18120.00-26,044-0.03%
2023/03/312113.5026114.10116.00-245,943-0.40%
2023/03/3026113.885114.50113.00215,9760.35%
2023/03/291117.5016117.56118.50-155,880-0.26%
2023/03/282113.0000.00112.5025,8300.03%
2023/03/273115.502116.75114.5015,8140.02%
2023/03/242114.752116.00117.0005,8200.00%
2023/03/236114.924115.38115.0025,7970.03%
2023/03/221112.001112.50111.5005,7790.00%
2023/03/212111.503111.33110.00-15,770-0.02%
2023/03/2018111.1118112.00111.0005,7460.00%
2023/03/171118.5000.00118.5015,6330.02%
2023/03/164117.883118.50116.5015,6380.02%
2023/03/151119.0000.00119.0015,7350.02%
2023/03/142118.251117.50117.0015,8110.02%
2023/03/134116.7514118.50118.50-106,020-0.17%
2023/03/101118.5000.00118.5016,1560.02%
2023/03/099128.898.4128.20128.000.66,0880.01%
2023/03/082.4126.132126.75126.500.46,1230.01%
2023/03/0700.001120.50120.00-16,250-0.02%
2023/03/065121.3010118.65121.00-56,272-0.08%
2023/03/039112.567112.79113.0026,1110.03%
2023/03/0225109.6026111.00111.50-16,124-0.02%
2023/03/0100.004110.00110.50-46,214-0.06%
2023/02/244111.007111.29110.00-36,208-0.05%
2023/02/234109.5025110.82111.50-216,162-0.34%
2023/02/2232110.149109.56109.50236,0800.38%
2023/02/2125119.2016119.09118.5095,8820.15%
2023/02/2044117.8343119.92121.0015,7180.02%
2023/02/1729115.0525115.88116.5045,5630.07%
2023/02/1617113.5059112.64116.00-425,472-0.77%
2023/02/1521107.3619106.82107.0025,3310.04%
2023/02/146108.422108.00108.0045,3110.08%
2023/02/1346109.2525110.24111.00215,2880.40%
2023/02/1043113.30110115.04110.50-675,214-1.28% 大賣/
2023/02/0921110.3622112.18111.50-14,955-0.02%
2023/02/0835110.176110.42109.50294,8950.59%
2023/02/074112.503113.00113.0014,8140.02%
2023/02/0611109.9113111.19111.50-24,780-0.04%
2023/02/0322110.4520111.25112.0024,7570.04%
2023/02/0222110.2720111.28111.5024,6960.04%
2023/02/0113111.8810.3112.12113.002.74,6800.06%
2023/01/3113114.859114.11113.5044,6980.09%
2023/01/3081113.944115.38113.00774,5991.67%
2023/01/1726112.4618113.19111.5084,4720.18%
2023/01/162104.5022104.82105.00-204,362-0.46%
2023/01/1320102.7500.00102.00204,3530.46%
2023/01/1210103.7510104.50104.5004,3320.00%
2023/01/1012103.3312105.50104.5004,2920.00%
2023/01/0900.00132104.75107.00-1324,187-3.15% 大賣/鉅額交易
2023/01/061101.0010104.75104.50-94,135-0.22%
2023/01/059105.5615103.40102.50-64,079-0.15%
2023/01/042101.5000.00101.5023,9670.05%
2023/01/03399.503100.00104.0003,9240.00%
2022/12/30197.70498.1598.90-33,874-0.08%
2022/12/297594.81595.3095.80703,8281.83%
2022/12/288097.2100.0094.60803,8462.08%
2022/12/27196.40197.2099.0003,8270.00%
2022/12/26195.70296.9096.70-13,802-0.03%
2022/12/23297.6000.0097.5023,7880.05%
2022/12/22297.70298.0098.9003,7880.00%
2022/12/191104.503104.67105.50-23,753-0.05%
2022/12/141112.502108.50110.50-13,718-0.03%
2022/12/132108.501108.50106.5013,6530.03%
2022/12/0900.0060109.98109.50-603,593-1.67%
2022/12/080111.5000.00110.0003,5920.00%
2022/12/0711116.2368117.29110.50-573,568-1.60%
2022/12/064112.504113.75115.0003,4940.00%
2022/12/0510112.458114.13117.5023,4270.06%
2022/12/024111.7556110.38108.00-523,205-1.62%
2022/12/011107.5036107.18105.50-352,997-1.17%
2022/11/3062107.4011108.05105.50512,9611.72%
2022/11/29145104.49124107.33105.50212,8380.74% 大買/大賣/
2022/11/28597.5200.0099.3052,6050.19%
2022/11/25190.60193.4090.3002,5090.00%
2022/11/24396.27294.5094.7012,4630.04%
2022/11/23298.10295.3095.6002,4540.00%
2022/11/16190.30192.5090.3002,9070.00%
2022/11/15291.75291.6091.9002,9450.00%
2022/11/14292.50293.4094.4002,9380.00%
2022/11/11896.65892.0092.0002,9400.00%
2022/11/09199.102100.2598.60-12,907-0.03%
2022/11/0800.00199.0097.50-12,877-0.03%
2022/11/07295.90296.7097.1002,8460.00%
2022/11/0300.00194.0095.30-12,875-0.03%
2022/11/023795.2000.0094.00372,8711.29%
2022/11/01491.25488.3093.3002,8620.00%
2022/10/31387.10388.4088.7002,8450.00%
2022/10/28189.10187.2086.6002,8010.00%
2022/10/27587.92289.9594.0032,7430.11%
2022/10/2500.00192.8093.30-12,632-0.04%
2022/10/24193.50189.7092.7002,6120.00%
2022/10/21290.80190.0090.0012,5640.04%
2022/10/201100.5000.00100.0012,5160.04%
2022/10/1988108.248106.19104.00802,4853.22%
2022/10/182104.252104.25103.5002,4240.00%
2022/10/1300.001100.0098.30-12,343-0.04%
2022/10/122103.5000.00104.5022,3180.09%
2022/10/1100.003106.00106.50-32,293-0.13%
2022/10/0700.002115.00112.00-22,256-0.09%
2022/10/062113.7500.00113.5022,2280.09%
2022/10/054121.501121.50120.0032,1880.14%
2022/10/041118.501121.50121.0002,1380.00%
2022/10/032114.002112.50112.5002,0840.00%
2022/09/292118.002116.00116.5002,0440.00%
2022/09/283114.673110.50109.5002,0120.00%
2022/09/271111.501114.50117.0001,9740.00%
2022/09/261114.002113.50113.00-11,945-0.05%
2022/09/221117.501119.00122.0001,8550.00%
2022/09/1900.004116.63119.00-41,785-0.22%
2022/09/156123.085121.50118.5011,7500.06%
2022/09/1400.001121.00121.50-11,714-0.06%
2022/09/139122.5610119.05120.50-11,682-0.06%
2022/09/1220120.40111122.43121.50-911,603-5.67% 大賣/
2022/09/082117.256119.92121.50-41,545-0.26%
2022/09/074116.382118.75119.0021,5040.13%
2022/09/06116119.69121121.63120.00-51,458-0.34% 大買/大賣/
2022/09/05113118.485119.10117.501081,3647.91% 大買/鉅額交易
2022/09/02101118.76200120.58119.50-991,239-7.99% 大買/大賣/
2022/09/017117.935117.80116.0021,1630.17%
2022/08/313121.174119.50119.50-11,104-0.09%
2022/08/3041117.6843118.70121.50-21,053-0.19%
2022/08/29107116.678113.69116.009991410.82% 大買/
2022/08/2649117.6372118.13114.00-23803-2.86%
2022/08/2525115.381113.00115.50246303.81%
2022/08/247105.7911105.36105.00-4478-0.84%
2022/08/2312101.307102.9199.3053381.48%
2022/08/1900.00495.4395.10-4203-1.97%
2022/08/10190.30191.8089.3001050.00%
2022/07/0100.00276.0076.00-262-3.21%
2022/05/2700.00176.4076.50-159-1.68%
2022/05/2500.00375.9376.00-359-5.02%
2022/05/2000.00276.7076.40-261-3.24%
2022/05/1000.00277.1077.70-261-3.24%
2022/05/0500.00279.0078.80-262-3.18%
2022/04/2100.00182.6083.50-163-1.57%
2022/04/1800.00079.0079.50060-0.05%
2022/04/1200.00380.0080.20-363-4.74%
2022/01/20181.40181.4081.400960.00%
2021/11/2200.00187.8088.50-187-1.14%
2021/11/1600.000.288.3088.30-0.290-0.20%
2021/07/2900.00283.4084.00-2301-0.66%
2021/07/28182.5000.0083.4013170.31%
2021/07/27284.4500.0083.6023430.58%
2021/07/23184.8000.0084.4013540.28%
2021/07/2200.00184.5084.40-1359-0.28%
2021/07/21184.6000.0084.3013650.27%
2021/07/20186.8000.0086.1013690.27%
2021/07/15187.30187.3087.4003910.00%
2021/07/14186.8000.0086.6014000.25%
2021/07/0900.00187.8087.30-1446-0.22%
2021/07/08288.60188.3088.5014750.21%
2021/06/24293.0000.0092.8026500.31%
2021/06/11092.0000.0092.2007020.00%
2021/06/09599.7000.0099.9057070.71%
2021/06/03199.3000.0099.8017170.14%
2021/05/27095.0000.0093.9007310.00%
2021/05/20087.0000.0087.0007340.00%
2021/05/17278.7500.0078.8027340.27%
2021/05/1200.00180.1083.40-1714-0.14%
2021/05/11091.0000.0088.2006970.00%
2021/05/06094.1000.0094.2006760.00%
2021/05/05099.6000.0097.2006650.00%
2021/05/040103.0000.00100.0006510.00%
2021/05/030111.5000.00108.0006270.00%
2021/04/280114.5000.00113.0006240.00%
2021/04/270115.5000.00114.5006400.00%
2021/04/260117.0000.00116.0006390.00%
2021/04/202117.2500.00117.0026480.31%
2021/04/1900.001117.50117.00-1650-0.15%
2021/04/161120.0000.00119.0016620.15%
2021/04/1500.003119.50120.00-3654-0.46%
2021/04/141117.5000.00118.0016430.16%
2021/04/134118.006118.75116.50-2628-0.32%
2021/04/1246116.7338118.36118.0085771.38%
2021/04/090112.501113.50113.00-1545-0.18%
2021/03/261114.0000.00114.5015310.19%
2021/03/1800.002115.00115.00-2551-0.36%
2021/03/1500.001112.50112.50-1613-0.16%
2021/03/1200.002111.00111.00-2620-0.32%
2021/03/0300.004109.00108.50-4767-0.52%
2021/01/2900.001105.00103.50-11,192-0.08%
2021/01/261106.0000.00104.0011,2040.08%
2021/01/253105.8300.00106.5031,2110.25%
2021/01/200105.5000.00104.0001,2220.00%
2021/01/181108.5000.00108.5011,2040.08%
2021/01/150113.7500.00111.5001,2000.00%
2021/01/121116.4800.00114.0011,1990.08%
2021/01/110116.0000.00115.0001,2150.00%
2021/01/0400.001115.00118.50-11,175-0.09%
2020/12/312114.752115.25114.0001,1670.00%
2020/12/301113.501114.00114.0001,1770.00%
2020/12/292113.502114.00113.5001,1840.00%
2020/12/253115.673116.33115.0001,1760.00%
2020/12/241116.5000.00116.5011,1740.09%
2020/12/2300.001117.00117.00-11,179-0.08%
2020/12/221114.5000.00115.0011,2000.08%
2020/12/211116.004116.50117.00-31,222-0.25%
2020/12/182116.251117.50115.5011,2330.08%
2020/12/171118.001118.00118.0001,2410.00%
2020/12/162115.252115.00115.5001,2370.00%
2020/12/151113.002113.00112.50-11,238-0.08%
2020/12/114117.504118.13116.0001,2340.00%
2020/12/103123.832125.25121.5011,2140.08%
2020/12/091128.0000.00127.0011,1980.08%
2020/12/031129.002131.00126.00-11,209-0.08%
2020/12/023127.172126.75131.5011,1740.09%
2020/12/011122.501123.00122.5001,1260.00%
2020/11/301122.501123.50122.5001,1540.00%
2020/11/271122.5000.00122.5011,1620.09%
2020/11/261122.502123.00123.50-11,161-0.09%
2020/11/253124.5000.00122.0031,1630.26%
2020/11/243123.173124.17125.5001,1280.00%
2020/11/233125.0000.00123.5031,1190.27%
2020/11/202124.004124.25123.50-21,109-0.18%
2020/11/1800.001123.00122.00-11,107-0.09%
2020/11/173122.005122.00122.50-21,104-0.18%
2020/11/161123.501124.00123.0001,1210.00%
2020/11/134123.636120.00120.00-21,122-0.18%
2020/11/123116.321111.50116.0021,0240.20%
2020/11/1100.001116.50113.00-11,001-0.10%
2020/11/102111.753110.83111.00-1960-0.10%
2020/11/091107.501108.50110.5009660.00%
2020/11/0300.001101.50103.50-11,029-0.10%
2020/11/021100.501101.00100.5001,0550.00%
2020/10/231104.5000.00104.5011,1210.09%
2020/10/221107.0000.00104.5011,1540.09%
2020/10/141103.0000.00102.0011,2490.08%
2020/10/1300.001101.50102.50-11,281-0.08%
2020/10/081103.501104.00104.5001,3890.00%
2020/10/061103.501104.00107.5001,5940.00%
2020/10/051102.501103.00102.0001,6680.00%
2020/09/301103.001103.50104.0001,7480.00%
2020/09/283103.173103.00103.5001,8760.00%
2020/09/252100.502101.00101.5001,8960.00%
2020/09/242111.251113.50107.5011,9010.05%
2020/09/231112.503114.83116.00-21,942-0.10%
2020/09/221112.501108.00112.5001,9470.00%
2020/09/212110.0000.00109.0021,9470.10%
2020/09/182115.002115.75114.0001,9490.00%
2020/09/172115.003115.83115.00-11,975-0.05%
2020/09/161114.5000.00114.5011,9840.05%
2020/09/152115.002115.75114.5001,9850.00%
2020/09/101115.001116.00115.0002,0010.00%
2020/09/092108.752109.00110.0001,9700.00%
2020/09/081106.0000.00107.0011,9480.05%
2020/09/0700.001107.00107.00-11,971-0.05%
2020/09/042110.0000.00113.0022,0010.10%
2020/09/032115.001116.00113.0012,0110.05%
2020/09/0200.001118.00119.00-12,004-0.05%
2020/09/0100.001114.50114.50-12,007-0.05%
2020/08/311114.001112.50112.5002,0210.00%
2020/08/281117.0000.00114.5012,0530.05%
2020/08/2100.001110.50113.00-12,189-0.05%
2020/08/2000.003109.50108.00-32,212-0.14%
2020/08/197117.293117.50115.0042,2160.18%
2020/08/181121.501121.50121.5002,2150.00%
2020/08/126129.003127.83125.5032,2880.13%
2020/08/111131.501130.50131.0002,3430.00%
2020/08/1000.005133.30132.00-52,466-0.20%
2020/08/074131.503132.00129.5012,4670.04%
2020/08/065134.004134.50134.0012,4830.04%
2020/08/0510135.704136.13135.5062,4950.24%
2020/08/042132.503132.83134.00-12,503-0.04%
2020/08/033131.501132.00131.5022,4980.08%
2020/07/301131.002130.00131.00-12,596-0.04%
2020/07/291130.0000.00129.5012,6120.04%
2020/07/241137.5000.00136.0012,7350.04%
2020/07/2300.001142.00139.50-12,793-0.04%
2020/07/222141.751145.00141.5012,7860.04%
2020/07/2000.001135.50139.00-12,814-0.04%
2020/07/171138.0000.00138.0012,8370.04%
2020/07/152149.008143.44141.00-62,819-0.21%
2020/07/142150.251143.00143.5012,7770.04%
2020/07/132144.004146.13150.00-22,712-0.07%
2020/07/102139.5030140.57136.50-282,645-1.06%
2020/07/0973141.2344140.34139.50292,5941.12%
2020/07/081136.001139.50137.0002,5170.00%
2020/07/073137.503136.67139.5002,4860.00%
2020/07/0600.001131.50133.00-12,415-0.04%
2020/07/032132.753131.00130.50-12,409-0.04%
2020/07/022130.503131.83130.50-12,406-0.04%
2020/06/2900.001122.50122.50-12,364-0.04%
2020/06/242124.7500.00123.5022,3770.08%
2020/06/112126.003125.50122.50-12,610-0.04%
2020/06/0800.003131.83130.50-32,756-0.11%
2020/06/051133.0000.00133.0012,9270.03%
2020/06/042136.251136.00135.0012,9880.03%
2020/06/0300.001129.50130.00-13,024-0.03%
2020/06/021129.001129.00130.0003,0970.00%
2020/05/282133.504131.13129.50-23,083-0.06%
2020/05/272129.501127.00127.0013,0080.03%
2020/05/261129.0000.00126.5013,0010.03%
2020/05/2500.001126.00128.00-12,975-0.03%
2020/05/221122.0000.00121.5012,9360.03%
2020/05/211124.501124.00123.0002,9380.00%
2020/05/181119.0044123.03118.00-432,980-1.44%
2020/05/1545113.732120.50124.00432,9081.48%
2020/05/1300.001121.00120.50-12,862-0.03%
2020/05/1200.001121.00119.00-12,903-0.03%
2020/05/0700.001119.00120.00-12,977-0.03%
2020/05/063118.0000.00117.0033,0150.10%
2020/04/3000.001112.00112.50-13,008-0.03%
2020/04/291111.5000.00110.0012,9840.03%
2020/04/283104.174106.00105.00-13,000-0.03%
2020/04/271101.5000.00101.5012,9340.03%
2020/04/2300.001103.50100.50-12,995-0.03%
2020/04/22195.70398.47101.50-22,982-0.07%
2020/04/21296.7000.0096.6023,1220.06%
2020/04/14195.80397.5098.00-23,209-0.06%
2020/04/10192.8000.0093.4013,2200.03%
2020/04/09195.00193.4092.5003,2230.00%
2020/04/0800.00391.6793.50-33,229-0.09%
2020/04/07390.2000.0090.5033,2320.09%
2020/04/0600.00187.1088.50-13,226-0.03%
2020/03/27186.0000.0081.8013,1800.03%
2020/03/2400.00176.5078.50-13,056-0.03%
2020/03/20174.6000.0074.5013,0120.03%
2020/03/19273.5500.0072.1022,9440.07%
2020/03/18389.30389.3080.1002,9140.00%
2020/03/1600.001099.7292.70-102,916-0.34%
2020/03/133899.232899.80103.00102,8800.35%
2020/03/1249108.1653110.59108.00-42,804-0.14%
2020/03/1120119.5813123.69113.5072,7140.26%
2020/03/1000.002115.50117.00-22,537-0.08%
2020/03/0911115.5912112.04110.50-12,465-0.04%
2020/03/062114.2512115.46113.00-102,410-0.41%
2020/03/0512113.211115.00114.00112,3350.47%
2020/02/271108.0000.00106.0012,4390.04%
2020/02/211115.0000.00114.0012,3710.04%
2020/02/2000.0010116.50115.00-102,361-0.42%
2020/02/1910121.001118.50118.0092,3260.39%
2020/02/181117.0000.00117.5012,2660.04%
2020/02/171117.0000.00116.0012,3030.04%
2020/02/1400.0010115.50117.50-102,275-0.44%
2020/02/131113.005116.00114.00-42,266-0.18%
2020/02/1200.001111.50113.00-12,307-0.04%
2020/02/111112.001114.00113.5002,3670.00%
2020/02/1010108.5000.00106.50102,3010.43%
2020/02/071110.001110.00107.5002,3570.00%
2020/02/065108.5010108.80112.00-52,302-0.22%
2020/01/3112106.332109.00105.00102,1910.46%
2020/01/302115.2500.00114.0022,1180.09%
2020/01/2000.002129.25126.50-22,129-0.09%
2020/01/1700.001126.00127.00-12,095-0.05%
2020/01/154123.004.2123.95123.00-0.22,076-0.01%
2020/01/1400.001115.00118.00-11,955-0.05%
2020/01/1300.0014108.46107.50-141,872-0.75%
2020/01/0900.003106.67106.00-31,849-0.16%
2020/01/0700.003105.33106.00-31,887-0.16%
2020/01/0200.003105.33104.50-31,858-0.16%
2019/12/3100.0010104.50101.50-101,856-0.54%
2019/12/3000.0012103.79104.00-121,890-0.63%
2019/12/2620102.2500.00103.00201,8661.07%
2019/12/231101.5000.00100.0011,8500.05%
2019/12/194101.5000.00101.0041,8440.22%
2019/12/117106.292107.50103.5051,8130.28%
2019/12/093104.5000.00103.0031,7520.17%
2019/12/0300.001103.00104.00-11,785-0.06%
2019/12/023101.5000.00101.5031,7700.17%
2019/11/291101.5000.00100.5011,7590.06%
2019/11/2800.0035106.29107.00-351,704-2.05%
2019/11/2700.002104.50105.00-21,679-0.12%
2019/11/26699.95499.8099.8021,6080.12%
2019/11/25399.6000.0098.8031,6300.18%
2019/11/21298.20299.00100.5001,6290.00%
2019/11/20199.5000.00100.0011,6280.06%
2019/11/15199.6000.00100.0011,6840.06%
2019/11/145101.56200100.0099.50-1951,682-11.59% 大賣/鉅額交易
2019/11/1312105.632108.75105.00101,6160.62%
2019/11/1244108.433108.33108.50411,5932.57%
2019/11/11165109.055110.50108.001601,55210.31% 大買/鉅額交易
2019/11/081106.045109.10112.00-41,433-0.28%
2019/11/0639106.3532103.28103.0071,3020.54%
2019/11/051103.0000.00104.0011,2060.08%
2019/11/042105.0000.00104.5021,1930.17%
2019/10/313100.5000.00100.5031,1490.26%
2019/10/30299.9000.00101.5021,1360.18%
2019/10/251103.0000.00101.5011,0730.09%
2019/10/2400.001105.00106.00-11,049-0.10%
2019/10/2315106.5000.00105.00151,0341.45%
2019/10/185100.502103.00101.0039050.33%
2019/10/1700.0012100.58101.00-12836-1.43%
2019/10/161101.507101.86100.00-6813-0.74%
2019/10/159100.9112101.29101.50-3783-0.38%
2019/10/14296.80295.9595.4007180.00%
2019/10/0900.00393.9093.90-3697-0.43%
2019/10/07294.5000.0093.5026880.29%
2019/09/2300.00287.6087.60-2617-0.32%
2019/09/19587.5000.0087.6056130.81%
2019/09/18287.0000.0086.5026090.33%
2019/09/11586.3400.0087.0055920.84%
2019/09/1000.000.185.8085.50-0.1571-0.02%
2019/09/09791.072091.7591.50-13540-2.40%
2019/09/03392.1000.0091.0035030.60%
2019/08/29792.5900.0092.0075181.35%
2019/08/2700.00591.5690.50-5467-1.07%
2019/08/26589.9000.0089.7054591.09%
2019/08/2300.00292.0092.00-2453-0.44%
2019/08/21391.1714.491.6391.60-11.4431-2.65%
2019/08/201088.9000.0090.40103922.55%
2019/08/19188.4000.0085.8013610.28%
2019/08/151581.24381.4080.90123613.32%
2019/08/1400.00485.1084.10-4378-1.06%
2019/08/1300.004.983.8984.60-4.9384-1.27%
2019/08/12584.5400.0085.1053961.26%
2019/07/31185.0000.0084.8014140.24%
2019/07/3000.00184.8085.00-1414-0.24%
2019/07/2600.00388.4087.80-3422-0.71%
2019/07/2500.004888.7889.50-48423-11.32%
2019/07/24191.70689.7889.80-5417-1.20%
2019/07/23491.2000.0091.2044250.94%
2019/07/22392.00291.7592.0014370.23%
2019/07/19289.7000.0089.7024390.45%
2019/07/17390.7000.0090.7034680.64%
2019/07/12291.1000.0091.2024880.41%
2019/07/1100.001095.5295.70-10502-1.99%
2019/07/03197.10797.1997.50-6592-1.01%
2019/07/02697.02697.8398.0006190.00%
2019/07/01196.3000.0095.2016300.16%
2019/06/2600.00192.3092.00-1641-0.16%
2019/06/1300.005690.3390.30-56855-6.55%
2019/06/12190.505090.4890.20-49910-5.38%
2019/06/1100.004191.7890.90-41915-4.48%
2019/06/1000.00690.0390.00-6941-0.64%
2019/06/06288.602289.6589.10-20998-2.00%
2019/06/0500.00286.4086.60-2978-0.20%
2019/05/31285.90586.3685.80-31,002-0.30%
2019/05/30184.90384.4084.50-21,007-0.20%
2019/05/29282.9000.0082.9021,0220.20%
2019/05/2800.00283.7083.80-21,034-0.19%
2019/05/27581.68582.7082.9001,0510.00%
2019/05/24183.40184.3083.0001,0640.00%
2019/05/23181.10182.2083.8001,0890.00%
2019/05/22186.00184.3083.7001,0950.00%
2019/05/21479.53281.6584.6021,1430.17%
2019/05/20380.633181.1781.50-281,123-2.49%
2019/05/171485.041083.8082.8041,1290.35%
2019/05/16489.0000.0088.1041,1280.35%
2019/05/1500.00791.5491.60-71,135-0.62%
2019/05/14186.00688.7789.80-51,156-0.43%
2019/05/13590.021090.7589.00-51,169-0.43%
2019/05/101092.06991.0191.8011,2330.08%
2019/05/09291.70393.0091.70-11,234-0.08%
2019/05/0800.00493.5893.70-41,258-0.32%
2019/05/07295.301094.8994.20-81,288-0.62%
2019/05/06495.25495.9595.0001,2890.00%
2019/05/03497.33897.2697.90-41,287-0.31%
2019/05/02596.3000.0096.7051,2770.39%
2019/04/30693.23393.7794.2031,2740.24%
2019/04/29293.202593.4293.20-231,272-1.81%
2019/04/26796.06196.2096.7061,2600.48%
2019/04/25696.0000.0095.7061,2490.48%
2019/04/24396.474496.4196.60-411,253-3.27%
2019/04/23598.70399.8096.6021,2550.16%
2019/04/1900.001399.7899.60-131,267-1.03%
2019/04/18699.25199.0098.7051,2970.39%
2019/04/1711101.5500.00100.50111,2970.85%
2019/04/1600.0022104.82104.50-221,300-1.69%
2019/04/152103.502104.00103.5001,3070.00%
2019/04/1215103.5700.00104.00151,3111.14%
2019/04/1174105.555105.80104.50691,3165.24%
2019/04/1025109.2000.00107.50251,3221.89%
2019/04/0950108.508106.75107.00421,3103.20%
2019/04/0836106.0413107.04106.50231,2951.78%
2019/04/0300.003103.33102.50-31,289-0.23%
2019/04/02399.6000.00102.0031,3010.23%
2019/04/011100.501100.00100.0001,3510.00%
2019/03/291101.003100.3099.30-21,359-0.15%
2019/03/28499.25898.9199.10-41,371-0.29%
2019/03/271101.009101.94100.00-81,398-0.57%
2019/03/265100.2600.00100.0051,4640.34%
2019/03/251399.44299.0099.00111,5090.73%
2019/03/2228102.386103.75102.00221,5081.46%
2019/03/2113104.731104.50105.50121,5360.78%
2019/03/205104.303104.83103.0021,5740.13%
2019/03/194101.884102.13103.5001,5930.00%
2019/03/189102.33999.83102.0001,5760.00%
2019/03/152997.38796.5097.10221,5351.43%
2019/03/14194.50293.8093.90-11,483-0.07%
2019/03/131495.3300.0093.50141,4810.95%
2019/03/12694.83295.0094.0041,4490.28%
2019/03/11291.7000.0092.3021,3900.14%
2019/03/08290.3000.0091.3021,3930.14%
2019/03/072191.8400.0091.60211,3991.50%
2019/03/05691.3000.0091.7061,3930.43%
2019/03/04390.2000.0090.6031,3880.22%
2019/02/261090.9800.0089.90101,3660.73%
2019/02/25291.4000.0091.6021,3570.15%
2019/02/222394.0800.0092.10231,3511.70%
2019/02/21193.80192.1092.1001,3350.00%
2019/02/20194.40195.0092.6001,3250.00%
2019/02/1800.00290.7089.90-21,259-0.16%
2019/02/15291.4000.0090.5021,2410.16%
2019/02/13191.20193.4090.6001,2290.00%
2019/02/11190.20790.8991.60-61,180-0.51%
2019/01/3000.00184.8085.00-11,112-0.09%
2019/01/29184.10184.6084.6001,1060.00%
2019/01/28585.30285.5085.0031,0780.28%
2019/01/22181.3000.0081.4011,0400.10%
2019/01/1500.001080.9580.40-101,024-0.98%
2019/01/11182.601185.9582.10-10999-1.00%
2019/01/10785.61986.5885.10-2969-0.21%
2019/01/09583.5000.0083.3059350.53%
2019/01/081884.2200.0084.80189241.95%
2019/01/04478.15280.1079.8028890.22%
2019/01/02583.16583.2683.0008750.00%
2018/12/28281.80381.8082.80-1845-0.12%
2018/12/27282.65181.4081.1018370.12%
2018/12/26583.84683.3382.70-1811-0.12%
2018/12/25586.24685.5084.00-1784-0.13%
2018/12/24685.42584.9088.9017450.13%
2018/12/22382.63182.5082.0026850.29%
2018/12/21181.60179.1082.0006690.00%
2018/12/20481.35481.3079.5006500.00%
2018/12/19781.90881.9682.00-1619-0.16%
2018/12/18182.2000.0082.6015410.18%
2018/12/17279.90380.4780.80-1488-0.20%
2018/12/14482.10482.9581.2004730.00%
2018/12/13380.43680.5780.90-3424-0.71%
2018/12/12378.70174.1079.0023610.55%
2018/12/11174.00174.4071.9003080.00%
2018/12/10173.901971.9773.50-18288-6.23%
2018/12/071868.33167.5068.70172626.46%
2018/12/06167.202567.5566.50-24258-9.30%
2018/12/0500.00169.8069.60-1251-0.40%
2018/12/03172.2000.0071.3012530.39%
2018/11/30373.50373.1370.5002430.00%
2018/11/29373.9300.0074.0032311.30%
2018/11/281773.8800.0073.90172227.64%
2018/11/2700.00169.9071.50-1215-0.46%
2018/11/26169.00170.0069.0002100.00%
2018/11/2200.00268.8569.20-2203-0.98%
2018/11/21168.00267.7067.80-1194-0.51%
2018/11/20466.30264.1067.3021861.08%
2018/11/19162.50261.7564.20-1176-0.57%
2018/11/1600.00161.5061.00-1175-0.57%
2018/11/1500.00161.0060.60-1173-0.58%
2018/11/1400.00157.7057.50-1169-0.59%
2018/11/06159.6000.0057.1011870.53%
2018/11/02161.6000.0061.6011980.50%
2018/10/31760.5700.0060.8071963.56%
2018/10/2500.003055.5058.60-30194-15.44%
2018/10/24157.2000.0059.4011900.52%
2018/10/2300.00158.0058.00-1190-0.53%
2018/10/1500.00155.0056.00-1195-0.51%
2018/10/11250.95150.9050.9012010.50%
2018/09/111060.40159.7060.6092313.88%
2018/08/16166.70167.5067.5003200.00%
2018/08/10177.4000.0076.9013080.32%
2018/08/082082.8500.0082.30203016.62%
2018/07/2300.00186.0083.40-1368-0.27%
2018/07/20186.10387.8085.90-2391-0.51%
2018/07/19387.40187.8087.7023910.51%
2018/07/18186.20188.0086.5003910.00%
2018/07/1600.00284.0083.80-2387-0.52%
2018/07/1300.00184.2084.20-1387-0.26%
2018/07/11182.90183.4081.7003870.00%
2018/06/28193.40193.4093.0003640.00%
2018/06/2600.00190.4090.90-1358-0.28%
2018/06/22388.4000.0088.4033600.83%
2018/06/2100.00290.3090.10-2360-0.55%
2018/06/20288.65191.7089.1013640.27%
2018/06/19291.1000.0090.8023590.56%
2018/06/1200.00197.1098.30-1341-0.29%
2018/06/08196.20494.1095.40-3325-0.92%
2018/06/05392.07292.7091.4013030.33%
2018/06/04190.1000.0090.3012970.34%
2018/06/0100.00191.9090.20-1294-0.34%
2018/05/2200.00188.0087.60-1296-0.34%
2018/05/17184.0000.0083.9013000.33%
2018/05/1600.00185.8084.00-1303-0.33%
2018/05/15185.50187.2084.9003090.00%
2018/05/04478.5000.0084.3043891.03%
2018/05/0200.00276.9078.30-2421-0.47%
2018/04/17189.0000.0089.4014510.22%
2018/03/2300.00190.1090.10-1667-0.15%
2018/02/2300.00395.0094.80-3829-0.36%
2018/02/22395.4000.0095.5038380.36%
2018/02/0600.00288.2087.10-2904-0.22%
2018/01/172109.0000.00110.0021,0620.19%
2018/01/1500.002113.50112.50-21,096-0.18%
2018/01/122113.7500.00114.0021,1280.18%
2018/01/0900.000116.00115.0001,1620.00%
2018/01/082126.503125.50121.50-11,145-0.09%
2018/01/052128.002127.00125.0001,1430.00%
2018/01/042121.258121.50127.00-61,112-0.54%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章