台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    423
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建錩 (5014)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24121314151617Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00115.9515.35-1762-0.13%
2025/02/18215.5300.0015.4027830.26%
2025/02/1700.00215.5515.70-2800-0.25%
2025/02/14216.2000.0016.0528560.23%
2025/02/13215.4000.0015.2528560.23%
2025/02/12014.6000.0014.2508110.00%
2025/02/1100.002514.4514.40-25845-2.96%
2025/02/10115.20615.0214.95-5924-0.54%
2025/01/22014.4000.0014.4501,0190.00%
2025/01/2100.00114.4014.05-11,023-0.10%
2025/01/1700.00414.0014.00-41,049-0.38%
2025/01/15113.80114.0013.9001,0690.00%
2025/01/0900.00113.1513.20-11,218-0.08%
2025/01/03113.5000.0013.4011,5090.07%
2025/01/02113.6500.0013.6011,7940.06%
2024/12/3100.00513.8013.75-51,939-0.26%
2024/12/1000.00115.5015.10-12,961-0.03%
2024/12/06114.7000.0014.8512,9560.03%
2024/11/25115.1000.0015.1512,9680.03%
2024/11/2200.00115.0514.95-12,966-0.03%
2024/11/2000.00114.9014.60-12,959-0.03%
2024/11/15115.2500.0015.2512,9280.03%
2024/11/14515.7000.0015.4552,9120.17%
2024/11/13416.0300.0016.1042,8940.14%
2024/11/12617.1000.0017.1062,8380.21%
2024/11/1100.001.219.0019.00-1.22,728-0.04%
2024/11/0800.00219.1318.75-22,732-0.07%
2024/11/0700.00418.8818.85-42,723-0.15%
2024/11/04318.13218.2818.0512,6260.04%
2024/11/0100.00418.1918.25-42,621-0.15%
2024/10/24118.0000.0017.9012,5210.04%
2024/10/23118.3500.0018.2512,5110.04%
2024/10/22118.1000.0018.1012,5040.04%
2024/10/1800.00718.2018.50-72,486-0.28%
2024/10/17218.4000.0018.4022,4590.08%
2024/10/16418.51218.4018.4022,4330.08%
2024/10/15118.00117.8517.7002,3440.00%
2024/10/1400.00518.1018.10-52,310-0.22%
2024/10/11318.35218.4518.2012,2600.04%
2024/10/09518.98718.7718.95-22,201-0.09%
2024/10/081519.781619.8319.60-12,085-0.05%
2024/10/072419.4514.419.2219.259.61,8090.53%
2024/10/043519.404619.7819.85-111,678-0.66%
2024/10/01317.481018.0118.10-71,134-0.62%
2024/09/302817.853717.9517.75-91,058-0.85%
2024/09/27117.3000.0017.2517630.13%
2024/08/14117.20117.4017.1501,0050.00%
2024/08/09117.2000.0016.8019810.10%
2024/08/06115.2500.0015.2511,1090.09%
2024/07/0900.000.517.1517.25-0.51,213-0.04%
2024/07/0800.00117.3517.35-11,202-0.08%
2024/07/0500.00117.1517.05-11,183-0.08%
2024/07/04217.0800.0017.0521,1810.17%
2024/07/0300.00117.1017.15-11,194-0.08%
2024/07/02117.05117.2017.2001,1910.00%
2024/07/0100.00117.0517.05-11,193-0.08%
2024/06/28117.0500.0016.9511,1940.08%
2024/06/26117.1500.0017.0011,1820.08%
2024/06/2500.001117.1817.30-111,168-0.94%
2024/06/24117.2500.0017.1511,1610.09%
2024/06/211017.4800.0017.40101,1470.87%
2024/06/12216.5800.0016.5021,0770.19%
2024/06/03216.7000.0016.9021,0420.19%
2024/05/31116.9500.0016.8511,0320.10%
2024/05/30116.8500.0016.7011,0120.10%
2024/05/2900.00316.6316.90-3999-0.30%
2024/05/22217.3000.0017.2528870.23%
2024/05/21117.2500.0017.4518670.12%
2024/05/20217.2000.0017.4028150.25%
2024/05/094715.10115.0015.00464849.49%
2024/05/081615.0510115.1415.15-85401-21.19% 大賣/
2024/05/0700.00113.7513.80-1294-0.34%
2024/04/15013.4700.0013.3002390.00%
2024/04/1200.00513.3513.50-5237-2.11%
2024/04/1000.00113.5513.50-1231-0.43%
2024/04/02112.8000.0012.8012000.50%
2024/03/2900.00312.9012.90-3200-1.50%
2024/03/20112.9500.0012.9013310.30%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章