全訊 (5222)-元富-西松券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
343張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	165.50	0	0.00	165.00	1	1,034	0.10%
2024/05/06	0	0.00	2	168.75	167.50	-2	1,029	-0.19%
2024/05/03	1	167.00	0	0.00	167.00	1	1,027	0.10%
2024/04/29	0	0.00	1	170.50	171.00	-1	1,016	-0.10%
2024/04/26	1	169.50	0	0.00	169.50	1	1,017	0.10%
2024/04/24	0	0.00	1	169.00	172.00	-1	1,035	-0.10%
2024/04/23	1	168.00	0	0.00	168.00	1	1,036	0.10%
2024/04/19	1	170.50	0	0.00	174.50	1	1,034	0.10%
2024/04/17	1	172.00	0	0.00	173.00	1	1,018	0.10%
2024/04/16	1	175.55	4	185.25	171.00	-3	1,022	-0.29%
2024/04/15	4	181.00	3	181.17	180.50	1	912	0.11%
2024/04/11	0	0.00	0	176.50	176.50	0	881	0.00%
2024/04/09	1	184.00	1	182.00	181.50	0	865	0.00%
2024/04/08	1	180.00	0	0.00	178.50	1	842	0.12%
2024/04/03	0	0.00	1	182.50	182.00	-1	827	-0.12%
2024/04/01	2	181.75	0	0.00	179.00	2	809	0.25%
2024/03/29	3	177.50	0	0.00	177.50	3	791	0.38%
2024/03/28	0	0.00	0.2	180.50	180.00	-0.2	780	-0.03%
2024/03/27	0	0.00	2	180.75	180.00	-2	754	-0.26%
2024/03/26	1	179.50	0	0.00	179.00	1	725	0.14%
2024/03/25	2	182.00	3	184.17	182.00	-1	693	-0.14%
2024/03/22	2	177.00	1	177.00	178.00	1	646	0.15%
2024/03/15	0	0.00	1	169.00	173.00	-1	589	-0.17%
2024/03/14	1	168.50	2	169.50	168.50	-1	566	-0.18%
2024/03/13	7	169.00	0	0.00	167.00	7	557	1.26%
2024/03/08	0	159.00	0	0.00	159.50	0	540	0.00%
2024/03/07	0	162.00	0	0.00	160.00	0	539	0.00%
2024/03/06	1	163.00	0	0.00	163.00	1	539	0.19%
2024/03/05	0	162.00	0	0.00	162.00	0	540	0.00%
2024/03/04	0	163.00	0	0.00	163.00	0	551	0.00%
2024/03/01	0	0.00	1.1	162.50	163.50	-1.1	563	-0.20%
2024/02/27	0	162.00	0	0.00	161.50	0	674	0.00%
2024/02/23	0	161.00	0	0.00	160.00	0	693	0.00%
2024/02/16	0	0.00	1	162.50	163.00	-1	693	-0.14%
2024/02/02	0	160.50	0	0.00	160.50	0	688	0.00%
2024/01/25	0	159.00	0	0.00	159.00	0	720	0.00%
2024/01/24	0	161.00	4	161.50	160.50	-4	723	-0.55%
2024/01/23	11	161.50	7	162.50	162.00	4	727	0.55%
2024/01/22	0	0.00	10	158.50	161.00	-10	727	-1.37%
2024/01/19	10	159.90	6	161.00	158.50	4	724	0.55%
2024/01/18	0	161.50	1	160.50	160.50	-1	717	-0.14%
2024/01/17	6	163.67	0	0.00	165.00	6	709	0.85%
2024/01/16	1	169.50	1	166.50	166.50	0	698	0.00%
2024/01/11	1	169.50	1	169.00	171.00	0	687	0.00%
2024/01/10	1	167.49	0	0.00	166.00	1	681	0.15%
2024/01/09	0	169.00	0	0.00	166.50	0	658	0.00%
2024/01/08	1	171.00	1	172.50	169.50	0	684	0.00%
2024/01/05	2	169.50	0	0.00	173.00	2	663	0.30%
2024/01/04	3	170.50	0	0.00	170.50	3	666	0.45%
2023/12/29	0	166.50	0	0.00	167.00	0	709	0.00%
2023/12/28	0	167.50	0	0.00	167.00	0	714	0.00%
2023/12/13	0	0.00	3	170.50	169.00	-3	727	-0.41%
2023/12/11	3	168.00	1	168.50	168.00	2	747	0.27%
2023/12/08	0	0.00	1	169.50	169.50	-1	754	-0.13%
2023/12/06	1	172.00	0	0.00	170.00	1	763	0.13%
2023/11/30	1	169.00	1	169.50	168.50	0	776	0.00%
2023/11/27	1	167.00	0	0.00	165.00	1	805	0.12%
2023/11/24	6	174.58	4	172.25	170.50	2	826	0.24%
2023/11/20	0	0.00	0.2	165.00	165.00	-0.2	846	-0.02%
2023/10/16	0	0.00	14	174.11	171.00	-14	1,148	-1.22%
2023/10/13	13	168.88	0	0.00	169.00	13	1,146	1.13%
2023/10/12	1	170.50	1	169.00	168.50	0	1,151	0.00%
2023/10/11	2	172.25	2	171.25	170.00	0	1,142	0.00%
2023/10/06	2	161.50	2	162.75	163.00	0	1,102	0.00%
2023/10/05	0	0.00	2	164.25	162.50	-2	1,103	-0.18%
2023/10/04	2	160.50	2	158.75	161.00	0	1,098	0.00%
2023/10/03	2	162.50	2	161.75	158.50	0	1,098	0.00%
2023/10/02	2	160.50	2	159.50	161.50	0	1,101	0.00%
2023/09/28	4	156.25	2	156.75	156.50	2	1,130	0.18%
2023/09/26	1	157.00	1	155.00	155.00	0	1,144	0.00%
2023/09/22	0	0.00	1	154.50	157.00	-1	1,154	-0.09%
2023/09/21	1	160.00	0	0.00	157.50	1	1,166	0.09%
2023/09/20	1	162.50	1	162.00	161.50	0	1,176	0.00%
2023/09/18	0	0.00	2	168.75	166.00	-2	1,208	-0.17%
2023/09/15	2	171.50	1	168.50	168.50	1	1,213	0.08%
2023/09/14	2	170.00	1	168.50	168.00	1	1,252	0.08%
2023/09/13	0	0.00	1	169.00	169.00	-1	1,326	-0.08%
2023/09/08	2	173.00	0	0.00	174.50	2	1,330	0.15%
2023/09/07	2	177.50	0	0.00	175.00	2	1,338	0.15%
2023/09/06	0	0.00	40	177.14	177.00	-40	1,350	-2.96%
2023/08/29	0	0.00	4	176.25	182.00	-4	1,380	-0.29%
2023/08/28	2	172.00	2.1	173.31	173.00	-0.1	1,314	-0.01%
2023/08/25	1	169.00	1	165.00	165.50	0	1,286	0.00%
2023/08/24	1	163.00	11	165.95	168.50	-10	1,290	-0.77%
2023/08/23	62	166.73	10	162.00	162.00	52	1,289	4.03%
2023/07/27	1	167.00	1	169.00	167.00	0	2,181	0.00%
2023/07/25	1	169.50	1	168.00	168.00	0	2,430	0.00%
2023/07/24	1	167.50	1	168.00	170.00	0	2,538	0.00%
2023/07/06	3	189.17	6	189.67	186.00	-3	3,624	-0.08%
2023/07/05	3	185.17	0	0.00	183.50	3	3,731	0.08%
2023/07/03	0	0.00	2	182.50	182.50	-2	3,937	-0.05%
2023/06/30	2	181.25	0	0.00	182.00	2	3,964	0.05%
2023/06/29	0	0.00	1	185.50	183.50	-1	4,006	-0.02%
2023/06/28	1	187.00	1	188.00	186.50	0	4,092	0.00%
2023/06/27	1	199.00	1	183.00	183.00	0	4,275	0.00%
2023/06/21	1	197.50	1	197.00	197.00	0	4,491	0.00%
2023/06/20	3	199.33	0	0.00	198.50	3	4,604	0.07%
2023/06/19	1	202.50	4	204.88	203.50	-3	4,561	-0.07%
2023/06/16	2	202.00	0	0.00	196.00	2	4,476	0.04%
2023/06/15	3	194.67	2	197.50	199.00	1	4,463	0.02%
2023/06/13	2	194.25	2	195.00	195.00	0	4,468	0.00%
2023/06/12	0	0.00	2	195.00	194.50	-2	4,455	-0.04%
2023/06/09	2	199.00	0	0.00	199.00	2	4,444	0.05%
2023/06/08	1	201.50	1	200.50	201.50	0	4,439	0.00%
2023/06/07	5	202.90	5	200.90	199.50	0	4,407	0.00%
2023/06/06	1	198.50	1	200.00	200.50	0	4,386	0.00%
2023/06/02	0	0.00	4	194.13	193.50	-4	4,361	-0.09%
2023/06/01	3	193.67	1	193.50	193.00	2	4,376	0.05%
2023/05/29	1	198.00	2	198.00	198.00	-1	4,365	-0.02%
2023/05/25	1	198.00	0	0.00	198.00	1	4,366	0.02%
2023/05/24	10	204.80	6	205.17	202.50	4	4,380	0.09%
2023/05/22	0	0.00	1	196.00	195.50	-1	4,369	-0.02%
2023/05/18	0	0.00	1	192.50	192.50	-1	4,324	-0.02%
2023/05/17	1	197.50	1	196.50	195.00	0	4,314	0.00%
2023/05/16	1	192.50	0	0.00	191.00	1	4,321	0.02%
2023/05/15	1	188.00	1	193.00	191.00	0	4,356	0.00%
2023/05/12	1	191.00	1	194.50	192.50	0	4,376	0.00%
2023/05/11	2	200.00	3	195.00	193.50	-1	4,353	-0.02%
2023/05/10	0	0.00	15	204.00	204.50	-15	4,299	-0.35%
2023/05/09	9	201.94	1	200.00	200.00	8	4,267	0.19%
2023/05/08	10	208.55	4	215.50	206.00	6	4,214	0.14%
2023/05/05	6	218.17	3	216.83	215.00	3	4,126	0.07%
2023/05/04	7	217.64	12	216.46	219.50	-5	4,041	-0.12%
2023/05/03	10.1	217.48	12.1	216.51	218.50	-2	3,892	-0.05%
2023/05/02	7	210.07	9	211.50	208.50	-2	3,554	-0.06%
2023/04/28	3	195.67	10	196.35	197.50	-7	3,356	-0.21%
2023/04/27	37.1	197.37	28	193.18	192.00	9.1	3,301	0.28%
2023/04/26	4	194.13	8	195.31	197.00	-4	3,187	-0.13%
2023/04/25	9	194.06	6.5	195.27	190.00	2.5	3,119	0.08%
2023/04/24	0	0.00	3	187.83	188.50	-3	3,018	-0.10%
2023/04/21	25.2	188.43	23	185.87	185.00	2.2	2,996	0.07%
2023/04/20	23	198.46	24.1	191.00	190.50	-1.1	2,917	-0.04%
2023/04/19	1.1	198.27	5.1	195.34	196.00	-4	2,811	-0.14%
2023/04/18	1.1	194.59	4	195.50	194.00	-2.9	2,793	-0.10%
2023/04/17	10	202.75	9	203.22	201.50	1	2,701	0.04%
2023/04/14	18	197.53	14	195.00	195.00	4	2,519	0.16%
2023/04/13	240	200.22	245	200.79	195.00	-5	2,399	-0.21%	大買/大賣/
2023/04/12	8	188.69	10	189.20	189.50	-2	2,112	-0.09%
2023/04/11	6.2	185.99	7	186.29	183.00	-0.8	2,046	-0.04%
2023/04/10	21.1	193.86	6.5	195.00	190.00	14.6	1,981	0.74%
2023/04/07	10.5	192.95	7	192.57	191.50	3.5	1,840	0.19%
2023/04/06	0	183.50	1	182.00	182.00	-1	1,664	-0.06%
2023/03/31	0	0.00	2	184.50	183.50	-2	1,615	-0.12%
2023/03/30	12	187.04	10	188.10	183.00	2	1,580	0.13%
2023/03/29	4	191.38	4.3	188.84	187.50	-0.3	1,527	-0.02%
2023/03/28	38	200.09	61.2	195.37	185.00	-23.2	1,426	-1.63%
2023/03/27	2	189.50	1	196.00	196.50	1	1,222	0.08%
2023/03/24	10.2	177.40	12	178.21	179.00	-1.8	1,151	-0.16%
2023/03/23	3.3	166.85	0.9	167.00	167.00	2.4	965	0.25%
2023/03/20	1	151.00	1	150.00	151.00	0	845	0.00%
2023/03/17	0	0.00	10	146.35	149.50	-10	839	-1.19%
2023/03/16	3	144.50	2	146.50	144.00	1	830	0.12%
2023/03/15	0	0.00	2	147.00	144.50	-2	853	-0.23%
2023/03/13	1	145.50	2	146.00	146.50	-1	940	-0.11%
2023/03/10	1	148.50	0	0.00	148.00	1	940	0.11%
2023/03/08	3	151.17	0	0.00	150.50	3	918	0.33%
2023/02/22	1	149.00	2	152.00	148.50	-1	865	-0.12%
2023/02/21	3	156.17	3	156.67	157.00	0	825	0.00%
2023/02/20	1	148.00	4	146.75	146.50	-3	757	-0.40%
2023/02/17	1.1	142.55	1	142.00	142.00	0.1	726	0.01%
2023/02/15	4	145.63	0	0.00	145.00	4	707	0.57%
2023/02/14	3	149.17	2	149.50	149.50	1	689	0.14%
2023/02/13	3	149.33	7	149.29	143.50	-4	650	-0.62%
2023/02/10	1	148.00	0	0.00	146.00	1	598	0.17%
2023/02/09	0	0.00	1	139.50	138.50	-1	550	-0.18%
2023/02/08	1	143.00	1	141.50	140.50	0	544	0.00%
2023/01/31	5	140.50	0	0.00	140.50	5	528	0.95%
2023/01/30	0	0.00	2	144.00	143.50	-2	537	-0.37%
2023/01/17	2	144.00	0	0.00	142.50	2	538	0.37%
2023/01/16	0	0.00	2	138.25	141.50	-2	544	-0.37%
2023/01/13	2	137.50	0	0.00	137.50	2	574	0.35%
2023/01/12	1	139.50	1	137.00	137.00	0	599	0.00%
2023/01/10	0	0.00	1	140.50	141.00	-1	598	-0.17%
2023/01/09	2	141.00	1	139.00	139.50	1	598	0.17%
2023/01/05	1	143.50	1	142.00	142.00	0	588	0.00%
2023/01/04	2	140.25	2	139.25	143.00	0	589	0.00%
2022/12/19	1	137.50	1	136.00	137.00	0	680	0.00%
2022/12/12	0	0.00	1	144.50	144.50	-1	708	-0.14%
2022/12/09	1	143.50	0	0.00	144.00	1	703	0.14%
2022/12/07	0	144.50	8	143.00	143.00	-8	738	-1.08%
2022/12/06	5	153.00	8	150.07	150.50	-3	733	-0.41%
2022/12/05	3	152.00	43	152.50	152.50	-40	725	-5.51%
2022/12/02	1	138.00	0	0.00	139.00	1	681	0.15%
2022/11/29	0	0.00	0.7	135.00	133.50	-0.7	750	-0.09%
2022/11/28	1	127.00	0	0.00	132.00	1	746	0.13%
2022/11/25	0	0.00	1.3	134.59	130.50	-1.3	773	-0.16%
2022/11/24	0	0.00	4.1	133.15	133.50	-4.1	808	-0.50%
2022/11/23	10	136.55	0	0.00	134.00	10	809	1.24%
2022/11/22	6	136.17	6	137.33	137.50	0	790	0.00%
2022/11/17	0	0.00	4	134.25	133.00	-4	769	-0.52%
2022/11/16	14	134.86	5	136.80	134.00	9	764	1.18%
2022/11/11	0	0.00	0	129.50	129.00	0	759	0.00%
2022/11/10	1	128.00	2	127.50	127.50	-1	761	-0.13%
2022/11/07	0	0.00	2	129.50	129.50	-2	784	-0.26%
2022/11/04	0	0.00	1	128.00	127.50	-1	782	-0.13%
2022/11/03	10	129.50	5	130.40	130.50	5	781	0.64%
2022/10/31	0	0.00	1	126.00	125.00	-1	785	-0.13%
2022/10/28	0.1	125.00	0	0.00	124.50	0.1	794	0.01%
2022/10/27	1	128.50	0	0.00	129.50	1	818	0.12%
2022/10/26	2	127.75	2	129.50	127.50	0	834	0.00%
2022/10/25	1	123.50	0	0.00	124.00	1	819	0.12%
2022/10/21	5	131.90	3	130.33	123.50	2	801	0.25%
2022/10/20	8	127.94	6	127.00	126.50	2	780	0.26%
2022/10/19	2	120.00	0	0.00	119.50	2	758	0.26%
2022/10/18	0	0.00	1	119.00	118.50	-1	759	-0.13%
2022/10/17	0	0.00	1	116.00	119.00	-1	763	-0.13%
2022/10/14	4	122.50	2	122.25	121.50	2	771	0.26%
2022/10/13	1	119.50	4	120.50	117.50	-3	774	-0.39%
2022/10/12	5	123.40	0	0.00	123.50	5	766	0.65%
2022/10/11	1	125.50	0	0.00	123.00	1	762	0.13%
2022/10/06	1	131.50	0	0.00	132.00	1	749	0.13%
2022/10/05	3	138.67	1	137.00	134.00	2	745	0.27%
2022/09/30	1	128.50	14	129.25	134.50	-13	747	-1.74%
2022/09/29	2	134.50	2	133.50	132.00	0	749	0.00%
2022/09/28	0	0.00	35	131.64	128.50	-35	762	-4.59%
2022/09/27	0	0.00	2	139.00	140.50	-2	740	-0.27%
2022/09/26	3	142.50	0	0.00	140.50	3	730	0.41%
2022/09/23	2	158.25	0	0.00	156.00	2	707	0.28%
2022/09/22	0	0.00	0.1	156.50	157.50	-0.1	694	-0.01%
2022/09/21	0	0.00	0.2	154.00	154.00	-0.2	686	-0.02%
2022/09/15	1	158.00	0	0.00	156.00	1	669	0.15%
2022/09/14	2	159.00	3	159.50	161.00	-1	652	-0.15%
2022/09/13	4	159.25	6	158.25	159.50	-2	636	-0.31%
2022/09/12	12	153.71	16	151.28	155.50	-4	612	-0.65%
2022/09/08	7	144.64	0	0.00	143.50	7	576	1.22%
2022/09/07	3	149.50	4	146.13	143.50	-1	572	-0.17%
2022/09/06	6	153.58	6	152.25	152.50	0	545	0.00%
2022/09/05	0	0.00	2	148.50	146.50	-2	494	-0.40%
2022/09/02	2	146.75	2	149.75	145.00	0	485	0.00%
2022/09/01	5	152.40	1	150.50	147.00	4	479	0.83%
2022/08/31	16	145.63	20	140.88	150.50	-4	454	-0.88%
2022/08/30	10	136.00	5	135.50	137.00	5	430	1.16%
2022/08/29	12	132.83	0	0.00	132.50	12	429	2.80%
2022/08/19	0	0.00	2	137.00	134.50	-2	485	-0.41%
2022/08/18	2	135.00	4	135.88	135.00	-2	483	-0.41%
2022/08/17	2	134.50	0	0.00	134.00	2	476	0.42%
2022/08/16	4	136.25	4	134.13	136.00	0	472	0.00%
2022/08/15	2	129.00	1	131.00	129.50	1	456	0.22%
2022/08/12	1	124.50	0	0.00	126.50	1	448	0.22%
2022/08/08	2	128.00	0	0.00	128.00	2	449	0.45%
2022/08/03	0	0.00	2	136.75	136.50	-2	435	-0.46%
2022/08/02	3	135.67	3	133.83	134.00	0	406	0.00%
2022/08/01	0	0.00	4	129.00	128.50	-4	384	-1.04%
2022/07/28	1	128.50	0	0.00	128.00	1	385	0.26%
2022/07/26	3	131.50	0.1	131.00	130.50	2.9	375	0.76%
2022/07/22	0.1	138.00	0	0.00	137.50	0.1	369	0.03%
2022/07/21	1	135.65	1	137.50	140.00	0	372	0.01%
2022/07/19	0	0.00	2	132.50	132.50	-2	363	-0.55%
2022/07/18	2	136.00	4	133.75	134.00	-2	365	-0.55%
2022/07/15	4	131.25	2	133.00	132.00	2	363	0.55%
2022/07/14	2	131.25	0	0.00	130.50	2	362	0.55%
2022/07/12	0	0.00	2	127.00	127.00	-2	362	-0.55%
2022/07/11	2	134.25	0	0.00	132.00	2	360	0.56%
2022/07/07	0	0.00	3	132.00	135.50	-3	349	-0.86%
2022/07/06	4	135.00	3	133.67	135.00	1	343	0.29%
2022/07/05	2	124.00	0	0.00	124.50	2	324	0.62%
2022/07/01	0	0.00	5	125.40	122.00	-5	325	-1.54%
2022/06/30	0	0.00	7	129.79	130.50	-7	321	-2.17%
2022/06/29	2	133.00	0	0.00	132.50	2	320	0.62%
2022/06/28	0	0.00	2	135.50	133.50	-2	320	-0.62%
2022/06/27	4	137.50	6	137.33	138.50	-2	319	-0.63%
2022/06/24	5	134.00	0	0.00	133.00	5	317	1.58%
2022/06/23	3	138.00	0	0.00	135.00	3	317	0.94%
2022/06/22	0	0.00	1	142.50	136.00	-1	312	-0.32%
2022/06/21	0	0.00	6	139.17	144.00	-6	311	-1.93%
2022/06/20	9	140.44	2	141.00	135.50	7	310	2.25%
2022/06/16	0	0.00	1	140.00	137.00	-1	324	-0.31%
2022/06/13	2	141.00	0	0.00	142.50	2	318	0.63%
2022/06/09	3	148.67	1	150.00	146.50	2	317	0.63%
2022/06/08	3	148.67	1.1	150.05	146.00	1.9	310	0.61%
2022/06/06	1	142.50	0	0.00	143.50	1	295	0.34%
2022/06/02	0	0.00	2	142.00	145.00	-2	293	-0.68%
2022/05/31	4	138.38	3.5	138.94	137.00	0.5	287	0.17%
2022/05/13	1	123.00	0	0.00	124.00	1	310	0.32%
2022/05/06	0	0.00	1	128.50	128.50	-1	312	-0.32%
2022/05/05	0	0.00	1	133.00	132.00	-1	314	-0.32%
2022/05/03	2	131.50	0	0.00	129.50	2	319	0.63%
2022/04/28	0.1	124.00	0	0.00	123.50	0.1	324	0.03%
2022/04/25	0	0.00	2	134.00	130.50	-2	327	-0.61%
2022/04/22	2	140.00	0	0.00	138.50	2	330	0.61%
2022/04/18	0	0.00	2	142.50	143.00	-2	395	-0.51%
2022/04/15	2	146.25	0	0.00	146.00	2	401	0.50%
2022/04/13	1	149.00	3	150.17	149.00	-2	436	-0.46%
2022/04/12	3	145.67	1	145.50	147.00	2	441	0.45%
2022/04/11	0	0.00	4	148.38	147.00	-4	446	-0.89%
2022/04/08	1	151.50	0	0.00	151.00	1	450	0.22%
2022/04/06	0.1	156.00	1	155.50	155.50	-0.9	467	-0.19%
2022/03/31	2	163.51	0	0.00	162.00	2	474	0.42%
2022/03/30	1	165.00	1	166.00	164.00	0	479	0.00%
2022/03/28	0	162.00	1	161.00	161.00	-1	494	-0.20%
2022/03/25	2	164.75	0	0.00	164.00	2	496	0.40%
2022/03/24	0	164.50	0	0.00	164.00	0	497	0.00%
2022/03/22	0	167.50	0	0.00	169.00	0	503	0.00%
2022/03/21	0	0.00	0.5	172.00	172.00	-0.5	505	-0.10%
2022/03/14	0	154.50	0	0.00	154.00	0	573	0.00%
2022/03/11	0	156.00	1	155.00	155.00	-1	584	-0.17%
2022/03/10	1	162.50	0	0.00	160.50	1	591	0.17%
2022/03/08	0	157.00	1	156.00	154.50	-1	625	-0.16%
2022/03/07	0	161.50	0	0.00	158.00	0	630	0.00%
2022/03/03	0	175.00	0.2	177.00	171.50	-0.2	655	-0.02%
2022/03/02	2.2	179.34	1	175.00	179.00	1.2	687	0.17%
2022/03/01	0.1	168.00	0.5	168.00	168.00	-0.4	712	-0.06%
2022/02/24	0	149.00	2	152.75	148.00	-2	819	-0.24%
2022/02/23	2	156.50	0	0.00	157.00	2	827	0.24%
2022/02/22	0	0.00	3	157.67	156.00	-3	854	-0.35%
2022/02/21	0	161.00	2	161.00	160.00	-2	918	-0.22%
2022/02/17	1	163.01	0	0.00	161.50	1	1,027	0.10%
2022/02/16	0	0.00	1.2	165.21	165.50	-1.2	1,080	-0.11%
2022/02/15	0	0.00	1	158.00	158.50	-1	1,134	-0.09%
2022/02/14	0	158.50	0	0.00	157.50	0	1,220	0.00%
2022/02/11	1.1	163.00	0	0.00	162.50	1.1	1,280	0.08%
2022/02/10	2	165.00	0	0.00	165.00	2	1,313	0.15%
2022/02/09	4	165.88	0	0.00	168.50	4	1,355	0.30%
2022/02/08	0	0.00	1	162.00	166.00	-1	1,389	-0.07%
2022/02/07	1	159.50	0	0.00	161.00	1	1,431	0.07%
2022/01/25	0	163.00	1	159.00	159.50	-1	1,636	-0.06%
2022/01/24	1	165.50	1	157.50	165.00	0	1,703	0.00%
2022/01/21	0	167.50	0	0.00	164.00	0	1,759	0.00%
2022/01/19	0	170.50	0	0.00	170.00	0	1,866	0.00%
2022/01/18	0	0.00	2	174.50	174.00	-2	1,939	-0.10%
2022/01/17	1	172.00	2	170.00	172.00	-1	1,967	-0.05%
2022/01/14	0	164.00	0	0.00	165.00	0	2,027	0.00%
2022/01/13	0	0.00	2	176.50	171.00	-2	2,076	-0.10%
2022/01/12	2	178.00	1	182.50	179.50	1	2,072	0.05%
2022/01/11	1	180.00	0	0.00	180.00	1	2,074	0.05%
2022/01/10	0	0.00	0.5	188.50	189.00	-0.5	2,086	-0.03%
2022/01/07	0	193.00	0	0.00	190.00	0	2,090	0.00%
2022/01/06	0	0.00	1	199.00	199.50	-1	2,081	-0.05%
2022/01/04	0	0.00	5	211.50	207.00	-5	2,111	-0.24%
2022/01/03	0	0.00	2	212.00	210.00	-2	2,108	-0.09%
2021/12/30	0	0.00	1	213.00	213.00	-1	2,106	-0.05%
2021/12/29	1	210.50	128	214.49	216.00	-127	2,105	-6.03%	大賣/鉅額交易
2021/12/28	0	0.00	25	210.10	210.00	-25	2,101	-1.19%
2021/12/23	0	0.00	8	210.88	212.00	-8	2,118	-0.38%
2021/12/21	1	206.00	0	0.00	206.50	1	2,122	0.05%
2021/12/17	0	0.00	1	208.00	207.00	-1	2,149	-0.05%
2021/12/16	1	213.00	0	0.00	211.00	1	2,148	0.05%
2021/12/14	0	0.00	2	206.50	205.50	-2	2,136	-0.09%
2021/12/13	4	208.38	1	210.50	208.50	3	2,127	0.14%
2021/12/09	1	214.50	1	213.00	214.00	0	2,103	0.00%
2021/12/06	2	204.50	2	206.25	206.50	0	2,045	0.00%
2021/12/03	7	207.50	1	208.00	207.00	6	2,037	0.29%
2021/12/02	1.1	205.45	1	203.00	201.50	0.1	2,036	0.00%
2021/12/01	2	206.00	0	0.00	209.00	2	2,009	0.10%
2021/11/30	0.1	209.50	1	208.00	208.00	-0.9	2,000	-0.04%
2021/11/29	0	0.00	1	203.00	208.50	-1	1,985	-0.05%
2021/11/26	2	210.00	10	204.50	204.50	-8	1,962	-0.41%
2021/11/25	0	0.00	12	217.88	216.00	-12	1,924	-0.62%
2021/11/24	5	227.80	0	0.00	226.50	5	1,881	0.27%
2021/11/23	3	225.83	3	225.33	225.00	0	1,835	0.00%
2021/11/22	0	0.00	1	217.00	216.00	-1	1,769	-0.06%
2021/11/19	101	219.39	1	217.00	216.50	100	1,751	5.71%	大買/
2021/11/18	102.2	220.44	0	0.00	216.50	102.2	1,726	5.92%	大買/鉅額交易
2021/11/17	3	222.67	1	218.00	229.50	2	1,658	0.12%
2021/11/16	0.2	217.25	2	216.00	214.00	-1.8	1,591	-0.11%
2021/11/15	1	217.50	2	219.00	217.50	-1	1,553	-0.06%
2021/11/12	2	216.00	1	223.00	218.00	1	1,499	0.07%
2021/11/11	1	212.00	41	210.62	212.00	-40	1,441	-2.78%
2021/11/10	3	192.00	2	185.00	201.00	1	1,358	0.07%
2021/11/09	2	183.50	0	0.00	183.00	2	1,302	0.15%
2021/11/08	0	0.00	1	186.00	188.00	-1	1,278	-0.08%
2021/11/05	1	194.00	0	0.00	194.00	1	1,238	0.08%
2021/11/04	2	205.75	3	205.33	201.00	-1	1,209	-0.08%
2021/11/03	13	196.62	0	0.00	207.50	13	1,174	1.11%
2021/11/02	23	205.07	3	209.17	206.00	20	1,099	1.82%
2021/11/01	1	190.00	10	184.50	196.00	-9	977	-0.92%
2021/10/28	1	190.50	2	192.50	189.00	-1	877	-0.11%
2021/10/27	12	185.50	3	181.33	190.00	9	826	1.09%
2021/10/26	6	186.58	40	181.76	185.00	-34	766	-4.44%