雷笛克光學 (5230)-元富-西松券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
30.00
漲跌
▼0.20
漲幅
-0.66%
成交量
229張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	30.35	0	0.00	30.35	0.1	2,309	0.00%
2024/11/28	0	0.00	1	30.10	30.25	-1	2,337	-0.04%
2024/11/25	0	0.00	3	32.00	32.20	-3	2,340	-0.13%
2024/11/18	0	30.90	0	0.00	30.70	0	2,404	0.00%
2024/11/13	1.6	32.42	0	0.00	32.35	1.6	2,417	0.06%
2024/11/12	1.5	32.26	5	32.40	32.10	-3.5	2,422	-0.14%
2024/11/11	0.1	34.10	0	0.00	34.05	0.1	2,414	0.00%
2024/11/04	0	0.00	1	33.30	33.00	-1	2,472	-0.04%
2024/10/30	2	34.13	0	0.00	33.55	2	2,481	0.08%
2024/10/29	1	33.60	0	0.00	33.50	1	2,484	0.04%
2024/10/28	2	35.00	5	34.10	34.05	-3	2,482	-0.12%
2024/10/25	4	35.50	5	35.34	35.10	-1	2,480	-0.04%
2024/10/24	2	35.33	0	0.00	35.30	2	2,486	0.08%
2024/10/23	1	36.15	0	0.00	36.15	1	2,476	0.04%
2024/10/22	9	36.68	0	0.00	36.05	9	2,477	0.36%
2024/10/21	9	37.21	2	37.95	37.00	7	2,452	0.29%
2024/10/18	2	37.25	4	37.54	37.30	-2	2,445	-0.08%
2024/10/17	9	39.94	16.4	40.31	38.35	-7.4	2,399	-0.31%
2024/10/16	4.1	37.56	4.2	38.04	38.55	-0.1	2,148	-0.01%
2024/10/15	5	38.17	1	37.40	36.85	4	2,022	0.20%
2024/10/14	3	36.30	2	35.70	37.85	1	1,897	0.05%
2024/10/11	5	34.05	5	35.15	35.65	0	1,775	0.00%
2024/10/09	11	35.73	13	34.03	33.75	-2	1,749	-0.11%
2024/10/08	0	0.00	8	36.87	36.15	-8	1,718	-0.47%
2024/10/07	9	36.82	16	36.67	36.55	-7	1,681	-0.42%
2024/10/04	14	34.13	2	35.15	34.70	12	1,589	0.75%
2024/10/01	11	33.11	10	33.05	33.20	1	1,563	0.06%
2024/09/30	5	33.25	5	32.75	32.75	0	1,603	0.00%
2024/09/27	5	33.60	5	33.20	33.20	0	1,668	0.00%
2024/09/26	5	33.75	6	33.16	33.20	-1	1,798	-0.06%
2024/09/25	11	34.08	10	33.65	33.55	1	2,011	0.05%
2024/09/24	6	33.96	5	33.85	33.75	1	2,193	0.05%
2024/09/19	2	35.03	2	35.33	35.10	0	2,377	0.00%
2024/09/18	8	35.79	6	35.78	35.30	2	2,360	0.08%
2024/09/16	13	36.86	38	36.66	36.40	-25	2,332	-1.07%
2024/09/13	27	35.35	8	35.18	35.95	19	2,049	0.93%
2024/09/11	0	29.60	0	0.00	29.75	0	1,893	0.00%
2024/09/10	10.1	30.84	10	29.28	29.65	0.1	1,926	0.01%
2024/09/04	0.1	30.30	0	0.00	29.60	0.1	2,054	0.00%
2024/08/30	3	32.15	0	0.00	32.20	3	2,260	0.13%
2024/08/19	4	32.51	0	0.00	32.90	4	4,360	0.09%
2024/08/15	0.1	31.50	0	0.00	31.60	0.1	4,680	0.00%
2024/08/08	1	30.30	1	30.55	31.85	0	4,928	0.00%
2024/08/07	4	30.28	5	30.62	31.00	-1	4,936	-0.02%
2024/08/06	1	28.10	0	0.00	28.20	1	4,963	0.02%
2024/07/23	0.1	33.80	0	0.00	33.80	0.1	6,096	0.00%
2024/07/12	0.1	38.10	0	0.00	37.65	0.1	8,174	0.00%
2024/07/08	0	0.00	15	40.16	39.60	-15	8,201	-0.18%
2024/07/05	2	41.53	1	41.80	41.15	1	8,165	0.01%
2024/07/03	18	41.52	50	41.60	41.35	-32	8,090	-0.40%
2024/07/02	24	41.09	30	42.49	40.80	-6	8,030	-0.07%
2024/07/01	103	43.22	99	42.58	43.05	4	7,892	0.05%	大買/
2024/06/28	48	41.82	35	41.90	42.35	13	7,668	0.17%
2024/06/27	31	40.11	49	40.50	39.40	-18	7,472	-0.24%
2024/06/26	64	40.78	11	39.65	40.85	53	7,400	0.72%
2024/06/25	19	37.70	9	37.88	37.85	10	7,242	0.14%
2024/06/24	1	38.40	1	38.25	38.10	0	7,205	0.00%
2024/06/21	20	38.02	30	38.89	39.25	-10	7,186	-0.14%
2024/06/20	10	38.85	2	39.25	38.85	8	7,147	0.11%
2024/06/19	4	39.19	6	39.42	38.35	-2	7,112	-0.03%
2024/06/18	6	37.40	5	37.46	37.45	1	7,052	0.01%
2024/06/17	1	38.45	1	39.35	38.00	0	7,027	0.00%
2024/06/14	0.1	37.50	13	38.38	38.30	-13	6,993	-0.19%
2024/06/13	5	37.83	3	37.65	37.35	2	6,954	0.03%
2024/06/12	15	37.57	5	37.72	38.00	10	6,928	0.14%
2024/06/11	2	38.75	0.2	37.20	37.45	1.8	6,890	0.03%
2024/06/07	0	39.75	0	0.00	39.35	0	6,829	0.00%
2024/06/06	1	39.20	11	40.22	39.50	-10	6,795	-0.15%
2024/06/05	20.2	42.44	28	40.75	40.55	-7.8	6,719	-0.12%
2024/06/04	21	40.96	22	42.31	40.85	-1	6,601	-0.02%
2024/06/03	18	43.61	29	43.48	43.35	-11	6,488	-0.17%
2024/05/31	81	42.77	102	43.29	43.80	-21	6,281	-0.33%	大賣/
2024/05/30	205	43.72	211	43.34	41.60	-6	5,964	-0.10%	大買/大賣/
2024/05/29	75	41.03	11.1	42.25	43.00	63.9	5,175	1.24%
2024/05/28	45	39.01	49	39.04	39.10	-4	4,939	-0.08%
2024/05/27	62	38.65	76	38.84	38.60	-14	4,775	-0.29%
2024/05/24	0	0.00	1	35.70	35.90	-1	4,566	-0.02%
2024/05/23	15	37.82	14	37.37	35.95	1	4,531	0.02%
2024/05/22	14	38.16	6	37.79	36.25	8	4,408	0.18%
2024/05/21	1	36.55	2	36.43	38.25	-1	4,215	-0.02%
2024/05/20	0	0.00	17	35.33	34.80	-17	4,072	-0.42%
2024/05/17	16	36.62	2	36.60	36.05	14	4,024	0.35%
2024/05/16	12	34.66	17.1	35.29	36.20	-5.1	3,907	-0.13%
2024/05/15	0	0.00	10	33.18	32.95	-10	3,830	-0.26%
2024/05/14	19	33.31	5	33.04	32.75	14	3,816	0.37%
2024/05/13	3	34.40	0	0.00	33.15	3	3,787	0.08%
2024/05/10	11	35.41	0	0.00	34.20	11	3,751	0.29%
2024/05/09	0.1	35.54	1	35.60	35.15	-0.9	3,716	-0.02%
2024/05/08	2	36.31	24	37.15	35.85	-22	3,664	-0.60%
2024/05/07	1	34.10	1	33.67	35.85	0	3,509	0.00%
2024/05/06	7	33.65	10	33.30	32.60	-3	3,417	-0.09%
2024/05/03	8	35.63	16	36.62	34.40	-8	3,342	-0.24%
2024/05/02	78	37.85	52	37.62	37.60	26	3,201	0.81%
2024/04/30	38	37.07	24	37.09	36.70	14	3,041	0.46%
2024/04/29	0	0.00	100	38.83	36.55	-100	2,884	-3.47%
2024/04/26	126	36.56	72	36.85	37.20	54	2,506	2.15%	大買/
2024/04/25	67.1	35.43	26	35.50	36.25	41.1	2,133	1.92%
2024/04/24	10.1	32.48	15	32.95	34.25	-4.9	1,724	-0.29%
2024/04/23	29.1	32.06	15	31.92	31.15	14.1	1,503	0.93%
2024/04/22	46.2	33.79	41.4	33.09	31.55	4.8	1,397	0.34%
2024/04/19	3	33.23	17	32.96	35.05	-14	964	-1.45%
2024/04/18	20	32.10	4	32.45	31.90	16	570	2.81%
2024/04/15	2	28.08	13	28.96	29.60	-11	257	-4.27%
2024/04/12	0	27.90	0	0.00	28.15	0	235	0.01%
2024/04/11	0	0.00	2	28.65	28.15	-2	232	-0.86%
2024/04/10	13	27.51	0	0.00	27.75	13	223	5.82%
2024/03/18	0	25.40	0	0.00	25.40	0	213	0.00%
2024/03/13	0	0.00	4	25.80	25.15	-4	254	-1.57%
2024/02/22	2	25.50	0	0.00	25.50	2	655	0.31%
2024/02/21	2	25.70	0	0.00	25.70	2	657	0.30%
2024/01/09	0.1	25.75	0	0.00	25.35	0.1	729	0.01%
2024/01/08	0	26.10	0	0.00	25.75	0	725	0.00%
2024/01/04	0	26.15	0	0.00	25.50	0	719	0.01%
2024/01/03	0	27.00	0	0.00	26.15	0	718	0.00%
2024/01/02	0	26.60	0	0.00	26.45	0	716	0.00%
2023/12/27	0	27.00	0	0.00	27.00	0	712	0.00%
2023/12/22	0.1	26.80	0	0.00	26.50	0.1	706	0.01%
2023/12/21	0	26.90	0	0.00	26.70	0	704	0.01%
2023/11/29	3	27.40	5	27.92	28.00	-2	479	-0.42%
2023/11/28	1	27.50	23	27.37	27.40	-22	444	-4.95%
2023/11/27	27	28.54	4	27.93	27.25	23	423	5.43%
2023/11/24	1	27.00	0	0.00	28.10	1	305	0.33%
2023/11/21	0	0.00	1	23.80	23.80	-1	202	-0.49%
2023/11/13	1	23.80	0	0.00	24.40	1	165	0.60%
2023/07/06	0	0.00	13	24.68	24.90	-13	166	-7.82%
2023/07/05	3	24.97	0	0.00	24.75	3	157	1.90%
2023/06/26	10	22.60	0	0.00	22.40	10	131	7.63%
2023/06/14	0	0.00	3	22.70	22.75	-3	151	-1.98%
2023/03/31	0	0.00	0	23.10	22.80	0	347	0.00%
2023/03/13	0	0.00	2	23.95	24.10	-2	278	-0.72%
2023/03/10	2	25.00	2	24.50	24.70	0	264	0.00%
2023/03/09	2	25.70	6	24.80	25.40	-4	215	-1.86%
2023/03/08	6	24.20	0	0.00	23.85	6	137	4.38%
2023/03/02	0	23.50	0	0.00	23.25	0	68	0.00%
2022/05/17	0	0.00	6	23.70	23.75	-6	81	-7.32%
2022/04/27	0	0.00	3	26.27	26.50	-3	97	-3.07%
2022/04/12	0	0.00	3	27.67	27.85	-3	175	-1.71%
2022/02/24	0	0.00	3	28.40	28.40	-3	565	-0.53%
2022/01/13	1	29.75	0	0.00	29.75	1	1,014	0.10%
2022/01/11	2	31.25	9	32.23	31.25	-7	997	-0.70%
2022/01/07	1	32.15	4	32.26	32.45	-3	983	-0.30%
2022/01/06	2	32.95	0	0.00	33.10	2	969	0.21%
2022/01/04	0	0.00	6	31.19	31.35	-6	939	-0.64%
2021/12/24	0	0.00	4	32.33	32.00	-4	917	-0.44%
2021/12/22	0	0.00	5	31.76	32.00	-5	905	-0.55%
2021/12/15	0	0.00	15	32.00	31.95	-15	887	-1.69%
2021/12/07	0	0.00	9	35.93	34.75	-9	843	-1.07%
2021/12/02	0	0.00	5	34.80	34.60	-5	779	-0.64%
2021/11/26	5	35.95	5	34.75	35.00	0	735	0.00%
2021/11/25	0	0.00	5	37.03	36.15	-5	711	-0.70%
2021/11/23	2	35.35	5	35.40	35.35	-3	605	-0.50%
2021/11/22	33	36.98	10	36.73	36.65	23	561	4.10%
2021/11/19	46	36.97	8	37.29	37.30	38	467	8.13%
2021/11/18	0	0.00	11	36.55	35.90	-11	335	-3.28%
2021/11/17	29	35.61	2	35.55	36.40	27	314	8.59%
2021/04/22	0	0.00	1	34.25	33.45	-1	181	-0.55%
2021/04/19	0	31.30	0	0.00	31.50	0	153	0.00%
2021/04/12	0	29.55	0	0.00	29.65	0	131	0.00%
2021/04/09	0	28.70	0	0.00	28.75	0	134	0.00%
2020/10/22	5	23.95	5	23.95	23.95	0	32	0.00%
2020/07/03	0	0.00	4	24.45	24.50	-4	51	-7.80%
2020/06/22	0	0.00	16	22.35	22.40	-16	52	-30.24%
2020/01/31	0	0.00	1	25.00	25.20	-1	161	-0.62%
2020/01/15	10	27.69	0	0.00	27.55	10	157	6.34%
2020/01/13	10	28.15	0	0.00	27.95	10	155	6.41%
2020/01/08	1	26.50	0	0.00	26.75	1	138	0.72%
2019/04/22	5	28.20	5	28.20	28.20	0	116	0.00%
2019/04/08	0	0.00	1	29.45	29.60	-1	125	-0.80%
2019/01/28	0	0.00	1	25.60	25.95	-1	75	-1.32%
2019/01/15	1	24.65	0	0.00	24.65	1	60	1.65%
2018/12/05	2	28.75	0	0.00	28.70	2	77	2.57%
2018/03/01	0	0.00	1	43.50	43.60	-1	131	-0.76%