祥碩 (5269)-元富-西松券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1815
漲跌
--
漲幅
0.00%
成交量
1,079張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	1792.50	2	1805.00	1815.00	0	1,182	0.00%
2024/04/22	1	1805.00	0	1825.00	1815.00	1	1,184	0.08%
2024/04/19	3	1935.06	2	1910.00	1920.00	1	1,194	0.08%
2024/04/18	3	2018.34	2	2030.00	2045.00	1	1,193	0.08%
2024/04/17	1	2090.00	0	0.00	2070.00	1	1,205	0.08%
2024/04/16	2	2097.50	1	2115.00	2090.00	1	1,217	0.08%
2024/04/12	1	2235.00	1	2245.00	2245.00	0	1,236	0.00%
2024/04/09	0	0.00	1	2330.00	2390.00	-1	1,260	-0.08%
2024/04/08	1	2530.00	1	2515.00	2515.00	0	1,254	0.00%
2024/04/03	0	0.00	1	2540.00	2550.00	-1	1,251	-0.08%
2024/04/02	2	2512.50	2	2520.00	2535.00	0	1,255	0.00%
2024/04/01	1	2405.00	1	2415.00	2465.00	0	1,251	0.00%
2024/03/29	0	2460.00	1	2455.00	2395.00	-1	1,253	-0.08%
2024/03/28	2	2285.00	2	2267.50	2310.00	0	1,236	0.00%
2024/03/27	0	0.00	0.1	2360.00	2230.00	-0.1	1,241	-0.01%
2024/03/25	3	2328.33	4	2357.50	2325.00	-1	1,218	-0.08%
2024/03/20	1	2210.00	0	0.00	2200.00	1	1,208	0.08%
2024/03/19	1	2240.00	1	2235.00	2235.00	0	1,223	0.00%
2024/03/15	0	2280.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/14	1	2270.00	0	0.00	2260.00	1	1,266	0.08%
2024/03/11	1	2290.00	1	2210.00	2290.00	0	1,294	0.00%
2024/03/08	3	2191.68	5	2182.00	2190.00	-2	1,291	-0.15%
2024/03/06	1	2370.00	0	0.00	2365.00	1	1,312	0.08%
2024/03/05	2	2412.50	1	2395.00	2425.00	1	1,319	0.08%
2024/03/04	10	2327.00	8	2323.75	2390.00	2	1,333	0.15%
2024/02/27	1	2315.00	1	2250.00	2250.00	0	1,327	0.00%
2024/02/26	0	2245.00	0	0.00	2250.00	0	1,313	0.00%
2024/02/23	2	2257.50	2	2274.69	2280.00	0	1,314	0.00%
2024/02/21	0	2085.00	0	0.00	2065.00	0	1,286	0.00%
2024/02/19	1	1965.00	2	1990.00	2005.00	-1	1,260	-0.08%
2024/02/15	1	1935.00	1	1955.00	1985.00	0	1,257	0.00%
2024/02/02	2	1975.00	3.4	1950.59	1940.00	-1.4	1,257	-0.11%
2024/02/01	0	0.00	1	1950.00	1940.00	-1	1,267	-0.08%
2024/01/31	2	1860.00	2	1860.00	1860.00	0	1,255	0.00%
2024/01/30	1	1895.00	1.2	1871.67	1895.00	-0.2	1,254	-0.02%
2024/01/29	1.2	1831.25	1	1840.00	1835.00	0.2	1,254	0.02%
2024/01/26	1.2	1804.17	0	0.00	1810.00	1.2	1,273	0.09%
2024/01/24	1	1825.00	0	0.00	1825.00	1	1,275	0.08%
2024/01/23	1.2	1906.67	2.4	1912.71	1895.00	-1.2	1,281	-0.09%
2024/01/22	3.4	1855.59	1	1920.00	1925.00	2.4	1,280	0.19%
2024/01/17	1	1895.00	1	1865.00	1870.00	0	1,302	0.00%
2024/01/16	1	1920.00	1	1884.85	1865.00	0	1,311	0.00%
2024/01/15	0	1945.00	0	0.00	1955.00	0	1,314	0.00%
2024/01/12	0	0.00	0	1840.00	1840.00	0	1,325	0.00%
2024/01/11	0	0.00	0.4	1909.02	1910.00	-0.4	1,323	-0.03%
2024/01/10	1	1880.00	1	1855.00	1910.00	0	1,318	0.00%
2024/01/09	0	0.00	0.2	1780.00	1860.00	-0.2	1,309	-0.02%
2024/01/05	1.2	1710.83	1	1720.00	1730.00	0.2	1,298	0.02%
2024/01/03	0	0.00	0.5	1655.00	1660.00	-0.5	1,291	-0.04%
2023/12/29	0.1	1805.00	0	0.00	1815.00	0.1	1,316	0.01%
2023/12/27	0	1785.00	0	0.00	1810.00	0	1,348	0.00%
2023/12/26	0	1780.00	0	0.00	1785.00	0	1,349	0.00%
2023/12/25	0	1775.00	0	0.00	1755.00	0	1,347	0.00%
2023/12/22	1	1715.00	1	1725.00	1740.00	0	1,344	0.00%
2023/12/21	0.6	1648.33	0	0.00	1680.00	0.6	1,334	0.04%
2023/12/20	0	0.00	1	1640.00	1630.00	-1	1,345	-0.07%
2023/12/18	1.1	1633.18	0	0.00	1640.00	1.1	1,377	0.08%
2023/12/15	0	0.00	1	1665.00	1635.00	-1	1,392	-0.07%
2023/12/14	1	1725.00	1	1750.00	1685.00	0	1,409	0.00%
2023/12/13	1	1705.00	2	1685.06	1725.00	-1	1,426	-0.07%
2023/12/12	1	1575.05	2	1597.50	1590.00	-1	1,424	-0.07%
2023/12/11	1	1545.00	0	0.00	1550.00	1	1,428	0.07%
2023/12/08	0	0.00	2	1582.50	1570.00	-2	1,432	-0.14%
2023/12/07	0.2	1495.00	0	0.00	1505.00	0.2	1,403	0.01%
2023/12/06	2	1454.23	1	1455.00	1470.00	1	1,392	0.07%
2023/12/05	0	0.00	0.1	1455.00	1435.00	-0.1	1,394	-0.01%
2023/12/04	1	1535.00	0	0.00	1470.00	1	1,394	0.07%
2023/12/01	0.1	1515.00	0	0.00	1515.00	0.1	1,383	0.01%
2023/11/28	1	1485.00	1	1500.00	1490.00	0	1,342	0.00%
2023/11/27	0	0.00	0	1430.00	1425.00	0	1,333	0.00%
2023/11/24	0	0.00	1	1490.00	1450.00	-1	1,337	-0.07%
2023/11/23	1	1540.00	1	1550.00	1505.00	0	1,349	0.00%
2023/11/21	0	0.00	0	1490.00	1495.00	0	1,341	0.00%
2023/11/20	1	1505.00	1	1520.00	1490.00	0	1,337	0.00%
2023/11/16	0	0.00	0	1540.00	1550.00	0	1,314	0.00%
2023/11/14	13	1533.85	15	1538.00	1540.00	-2	1,279	-0.16%
2023/11/13	1	1445.00	3	1430.00	1445.00	-2	1,246	-0.16%
2023/11/09	1	1390.00	2	1400.00	1360.00	-1	1,218	-0.08%
2023/11/03	1	1330.00	0.1	1258.69	1235.00	0.9	1,179	0.08%
2023/11/02	2	1350.00	0.7	1342.31	1315.00	1.4	1,155	0.12%
2023/11/01	1	1319.98	1	1305.00	1310.00	0	1,137	0.00%
2023/10/31	3	1379.84	3	1315.00	1315.00	0	1,125	0.00%
2023/10/30	0.1	1360.00	1	1335.00	1345.00	-0.9	1,110	-0.08%
2023/10/26	0.1	1255.00	0.1	1260.00	1240.00	0	1,071	0.00%
2023/10/25	4.1	1361.22	4	1372.50	1325.00	0.1	1,055	0.01%
2023/10/20	1.3	1244.62	1	1250.00	1265.00	0.3	1,006	0.03%
2023/10/19	0.3	1186.67	0	0.00	1230.00	0.3	984	0.03%
2023/10/18	1	1220.00	1	1210.00	1210.00	0	993	0.00%
2023/10/17	1	1245.00	1	1240.00	1200.00	0	992	0.00%
2023/10/16	0	0.00	1	1200.00	1200.00	-1	1,009	-0.10%
2023/10/13	1	1230.00	0	0.00	1235.00	1	1,001	0.10%
2023/10/12	1	1230.00	1	1225.19	1250.00	0	990	0.00%
2023/10/06	1	1245.00	1	1265.00	1250.00	0	975	0.00%
2023/10/05	1	1282.89	2	1289.43	1290.00	-1	977	-0.10%
2023/10/04	2	1234.90	3	1161.78	1235.00	-1	948	-0.10%
2023/10/03	1	1135.00	2	1145.00	1165.00	-1	924	-0.11%
2023/10/02	1	1130.00	3	1178.33	1135.00	-2	912	-0.22%
2023/09/28	1	1165.00	0.1	1186.34	1155.00	0.9	899	0.09%
2023/09/27	0	0.00	0	1170.00	1170.00	0	898	0.00%
2023/09/22	0	0.00	1	1115.00	1185.00	-1	878	-0.11%
2023/09/21	1	1120.00	1	1145.00	1115.00	0	861	0.00%
2023/09/20	1	1225.00	0.1	1180.00	1165.00	0.9	851	0.11%
2023/09/19	1	1230.00	0	0.00	1235.00	1	851	0.12%
2023/09/18	2.1	1280.24	0	1235.00	1265.00	2.1	834	0.25%
2023/09/15	32	1211.88	34	1213.82	1200.00	-2	801	-0.25%
2023/09/14	2	1090.00	25	1091.80	1105.00	-23	770	-2.99%
2023/09/13	22	1035.68	1	1025.20	1045.00	21	757	2.77%
2023/09/12	0	0.00	1	1010.00	1005.00	-1	751	-0.13%
2023/09/11	1	1025.00	0	0.00	1005.00	1	758	0.13%
2023/09/08	1	1010.00	1	1015.00	1035.00	0	756	0.00%
2023/09/07	0	0.00	1	1020.00	1030.00	-1	760	-0.13%
2023/09/05	1	1020.00	0	0.00	1030.00	1	753	0.13%
2023/09/04	0	0.00	1	984.00	984.00	-1	743	-0.13%
2023/09/01	2	1002.50	1	989.00	981.00	1	747	0.13%
2023/08/31	1	985.00	1	970.00	983.00	0	743	0.00%
2023/08/30	2	991.50	1	991.00	965.00	1	738	0.14%
2023/08/29	3	956.67	2	966.50	968.00	1	731	0.14%
2023/08/28	0	0.00	1	924.00	934.00	-1	713	-0.14%
2023/08/25	0.1	880.00	0	0.00	870.00	0.1	715	0.01%
2023/08/21	0	0.00	1	904.00	905.00	-1	765	-0.13%
2023/08/18	1	901.00	0	0.00	900.00	1	772	0.13%
2023/08/16	1	877.00	0	0.00	878.00	1	796	0.13%
2023/08/15	1	858.00	1	866.00	872.00	0	809	0.00%
2023/08/11	1	867.94	1	850.00	848.00	0	834	0.00%
2023/08/10	3.1	903.11	11	888.91	863.00	-7.9	835	-0.95%
2023/08/07	0	0.00	1	970.00	977.00	-1	871	-0.11%
2023/08/04	1	953.00	2	969.00	975.00	-1	875	-0.11%
2023/08/02	3	979.00	2	974.00	953.00	1	874	0.11%
2023/07/31	0	0.00	1	999.00	983.00	-1	878	-0.11%
2023/07/28	0	0.00	1	993.00	995.00	-1	875	-0.11%
2023/07/27	0	0.00	1.1	972.91	965.00	-1.1	873	-0.13%
2023/07/26	2.1	948.59	0	0.00	930.00	2.1	870	0.24%
2023/07/25	3	983.00	2.1	977.98	990.00	1	859	0.11%
2023/07/24	1.1	947.38	1	946.00	945.00	0.1	853	0.01%
2023/07/21	2	959.50	2	983.50	967.00	0	852	0.00%
2023/07/20	2	1012.00	1	985.00	985.00	1	850	0.12%
2023/07/19	5	1078.00	5.2	1083.65	1035.00	-0.2	843	-0.03%
2023/07/18	1	1010.00	1	1015.00	1005.00	0	834	0.00%
2023/07/13	1	1005.00	0	0.00	975.00	1	840	0.12%
2023/07/12	3.2	1033.59	0.2	1000.00	998.00	3	832	0.36%
2023/07/10	1	1070.00	1	1085.00	1060.00	0	830	0.00%
2023/07/07	1	1070.00	0	0.00	1065.00	1	836	0.12%
2023/07/06	1	1070.00	1	1080.00	1075.00	0	854	0.00%
2023/07/05	2	1085.00	0	0.00	1070.00	2	865	0.23%
2023/07/04	0	0.00	1	1075.02	1070.00	-1	871	-0.12%
2023/07/03	1	1064.99	1	1060.00	1055.00	0	891	0.00%
2023/06/29	1	1055.00	1	1060.00	1045.00	0	900	0.00%
2023/06/28	1	1055.00	1	1025.00	1025.00	0	903	0.00%
2023/06/27	3	1068.33	0	0.00	1020.00	3	901	0.33%
2023/06/26	2	1100.00	1	1090.00	1090.00	1	885	0.11%
2023/06/20	2	1172.50	1	1160.00	1170.00	1	892	0.11%
2023/06/19	1	1180.00	0	0.00	1180.00	1	898	0.11%
2023/06/15	2	1257.50	3.3	1253.33	1230.00	-1.3	923	-0.14%
2023/06/14	2	1230.00	2	1235.00	1245.00	0	954	0.00%
2023/06/13	0	0.00	2	1207.50	1225.00	-2	974	-0.21%
2023/06/12	1	1135.00	1	1145.01	1150.00	0	982	0.00%
2023/06/09	2.2	1145.45	0	0.00	1125.00	2.2	997	0.22%
2023/06/07	1	1180.00	1	1185.00	1185.00	0	1,066	0.00%
2023/06/06	1	1135.00	1	1160.00	1170.00	0	1,093	0.00%
2023/06/05	2	1177.50	0	0.00	1160.00	2	1,097	0.18%
2023/06/02	1	1180.00	0	1185.00	1180.00	1	1,097	0.09%
2023/06/01	1	1174.90	0	0.00	1155.00	1	1,098	0.09%
2023/05/31	1	1155.01	1	1165.00	1175.00	0	1,103	0.00%
2023/05/30	3	1199.98	2	1215.00	1170.00	1	1,091	0.09%
2023/05/29	2	1310.00	1	1300.00	1300.00	1	1,073	0.09%
2023/05/26	0	0.00	1	1245.00	1245.00	-1	1,071	-0.09%
2023/05/25	1	1280.00	0	0.00	1225.00	1	1,088	0.09%
2023/05/24	0	0.00	0	1255.00	1245.00	0	1,092	0.00%
2023/05/19	1	1200.00	2	1225.00	1230.00	-1	1,100	-0.09%
2023/05/18	0	0.00	1	1180.00	1180.00	-1	1,090	-0.09%
2023/05/17	0	1175.00	0	0.00	1175.00	0	1,080	0.00%
2023/05/16	0	0.00	1	1215.00	1200.00	-1	1,071	-0.09%
2023/05/15	1	1160.00	0	0.00	1160.00	1	1,068	0.09%
2023/05/12	1.3	1097.72	2	1137.50	1170.00	-0.7	1,063	-0.07%
2023/05/10	1	1075.00	0	0.00	1080.00	1	1,047	0.10%
2023/05/09	2	1110.00	2	1120.00	1110.00	0	1,049	0.00%
2023/05/05	0	0.00	2.4	1110.76	1140.00	-2.4	1,065	-0.22%
2023/05/04	3	1110.00	0	0.00	1090.00	3	1,074	0.28%
2023/05/03	0	1120.00	0	0.00	1110.00	0	1,091	0.00%
2023/05/02	1	1160.00	0	0.00	1155.00	1	1,105	0.09%
2023/04/28	0	0.00	0	1140.00	1135.00	0	1,110	0.00%
2023/04/27	1	1085.00	1	1105.00	1110.00	0	1,109	0.00%
2023/04/26	2	1110.00	2	1110.00	1120.00	0	1,114	0.00%
2023/04/14	0	0.00	1	1320.00	1335.00	-1	1,169	-0.09%
2023/04/11	4	1281.25	6	1312.53	1330.00	-2	1,148	-0.18%
2023/04/07	0	0.00	0	1175.00	1175.00	0	1,125	0.00%
2023/03/31	0.4	1157.50	0	0.00	1145.00	0.4	1,092	0.04%
2023/03/27	0	0.00	0.1	1190.00	1190.00	-0.1	1,089	-0.01%
2023/03/24	0	0.00	0	1220.00	1210.00	0	1,098	0.00%
2023/03/22	0	0.00	1	1215.00	1195.00	-1	1,091	-0.09%
2023/03/21	1	1190.00	0	0.00	1190.00	1	1,084	0.09%
2023/03/20	1	1240.00	0	0.00	1260.00	1	1,071	0.09%
2023/03/17	1	1220.00	1	1240.00	1265.00	0	1,060	0.00%
2023/03/16	2	1142.50	1	1145.00	1165.00	1	1,025	0.10%
2023/03/15	1	1090.00	1.1	1091.82	1095.00	-0.1	1,011	-0.01%
2023/03/13	11	1058.18	11	1047.73	1095.00	0	1,015	0.00%
2023/03/10	15	1107.33	15	1106.00	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	2.2	1044.95	1045.00	-2.2	996	-0.22%
2023/03/08	0	946.73	0	0.00	951.00	0	1,012	0.00%
2023/03/06	0.1	966.35	0	0.00	955.00	0.1	1,022	0.01%
2023/03/03	1	997.82	1	969.00	954.00	0	1,032	0.00%
2023/03/02	0.1	988.94	0	0.00	980.00	0.1	1,033	0.01%
2023/02/24	1	1004.67	0	0.00	991.00	1	1,045	0.10%
2023/02/23	0	0.00	0	1010.00	1015.00	0	1,046	0.00%
2023/02/22	0.1	979.41	0	0.00	972.00	0.1	1,064	0.01%
2023/02/21	0	0.00	0	985.00	1005.00	0	1,074	0.00%
2023/02/20	0	0.00	1	941.00	950.00	-1	1,068	-0.09%
2023/02/14	0	903.67	0	929.00	892.00	0	1,195	0.00%
2023/02/13	0	916.00	1	914.00	902.00	-1	1,204	-0.08%
2023/02/10	0	966.07	0	0.00	948.00	0	1,213	0.00%
2023/02/09	0	989.00	0	0.00	994.00	0	1,212	0.00%
2023/02/08	0	0.00	1	1010.00	1010.00	-1	1,210	-0.08%
2023/02/06	5	924.00	4	914.00	917.00	1	1,204	0.08%
2023/02/03	1	958.00	0.1	958.00	964.00	0.9	1,202	0.07%
2023/02/02	0	0.00	0	931.00	961.00	0	1,193	0.00%
2023/02/01	1.1	911.14	0	0.00	908.00	1.1	1,188	0.09%
2023/01/30	5	888.00	5	856.91	888.00	0	1,176	0.00%
2023/01/17	1	804.00	0	0.00	808.00	1	1,174	0.09%
2023/01/12	5	809.76	5	802.03	792.00	0	1,166	0.00%
2023/01/10	0	771.00	0	0.00	799.00	0	1,157	0.00%
2023/01/09	0	0.00	0.1	796.71	785.00	-0.1	1,149	-0.01%
2023/01/05	0.1	753.00	0	0.00	754.00	0.1	1,130	0.00%
2023/01/04	0	0.00	0	751.00	750.00	0	1,122	0.00%
2023/01/03	0	673.00	0	0.00	714.00	0	1,104	0.00%
2022/12/30	1	678.00	1	677.02	670.00	0	1,110	0.00%
2022/12/29	0	0.00	0.2	686.00	681.00	-0.2	1,115	-0.02%
2022/12/28	0	697.33	1.2	693.33	687.00	-1.2	1,135	-0.10%
2022/12/23	0.1	705.00	0	0.00	717.00	0.1	1,150	0.01%
2022/12/21	0.3	700.00	0	0.00	704.00	0.3	1,150	0.03%
2022/12/20	0	685.00	0	0.00	683.00	0	1,144	0.00%
2022/12/16	0	717.00	0	0.00	717.00	0	1,159	0.00%
2022/12/15	0	0.00	0.4	710.01	711.00	-0.4	1,157	-0.04%
2022/12/14	2	723.00	2	721.00	723.00	0	1,159	0.00%
2022/12/12	1	700.00	0	0.00	711.00	1	1,170	0.09%
2022/12/08	0.1	713.00	0	0.00	704.00	0.1	1,163	0.01%
2022/12/06	0.1	742.00	0.8	734.00	733.00	-0.7	1,152	-0.06%
2022/12/05	1	794.00	0	0.00	773.00	1	1,129	0.09%
2022/12/02	0	788.00	0	0.00	785.00	0	1,115	0.00%
2022/11/23	0	0.00	1	747.00	719.00	-1	1,016	-0.10%
2022/11/22	0	735.00	0	0.00	732.00	0	1,012	0.00%
2022/11/18	1	744.00	1	747.00	741.00	0	1,002	0.00%
2022/11/17	6	738.00	7	739.14	734.00	-1	961	-0.10%
2022/11/16	1	730.00	0	0.00	738.00	1	937	0.11%
2022/11/15	1	725.00	0	0.00	732.00	1	919	0.11%
2022/11/14	3	703.67	3	713.00	713.00	0	880	0.00%
2022/11/11	3	640.67	6	641.67	649.00	-3	855	-0.35%
2022/11/10	4	617.49	3	617.00	601.00	1	827	0.12%
2022/11/08	1	632.00	0	0.00	625.00	1	809	0.12%
2022/11/07	1	623.00	1	625.00	621.00	0	807	0.00%
2022/11/03	6	602.33	6	595.00	602.00	0	814	0.00%
2022/09/21	1	761.00	0	0.00	752.00	1	692	0.14%
2022/09/05	1	841.00	1	839.00	840.00	0	728	0.00%
2022/09/02	0	0.00	1	898.00	872.00	-1	726	-0.14%
2022/09/01	1	897.00	1	895.00	890.00	0	725	0.00%
2022/08/31	0	0.00	1	938.00	935.00	-1	721	-0.14%
2022/08/30	1	923.00	0	0.00	918.00	1	724	0.14%
2022/08/26	0	0.00	1	1000.00	990.00	-1	712	-0.14%
2022/08/24	1	964.00	0	0.00	960.00	1	715	0.14%
2022/08/19	1	995.00	0	0.00	1000.00	1	732	0.14%
2022/08/18	0	0.00	1	977.00	978.00	-1	732	-0.14%
2022/08/10	0	0.00	1	925.00	908.00	-1	698	-0.14%
2022/07/29	0	0.00	1	973.00	973.00	-1	757	-0.13%
2022/07/28	0	0.00	1	1010.00	994.00	-1	767	-0.13%
2022/07/27	1	1025.00	0	0.00	1030.00	1	772	0.13%
2022/06/28	1	1190.00	0	0.00	1195.00	1	751	0.13%
2022/06/27	1	1230.00	0	0.00	1205.00	1	750	0.13%
2022/06/09	0	0.00	0	1450.00	1435.00	0	700	0.00%
2022/06/08	0	1420.00	0	0.00	1435.00	0	703	0.00%
2022/06/07	1	1405.00	1	1395.00	1405.00	0	699	0.00%
2022/05/31	0	0.00	1	1315.00	1370.00	-1	686	-0.15%
2022/05/25	1	1285.00	0	0.00	1285.00	1	678	0.15%
2022/05/24	2	1282.50	2	1290.00	1280.00	0	675	0.00%
2022/05/23	1	1320.00	1	1325.00	1320.00	0	668	0.00%
2022/05/20	1	1400.00	0	0.00	1405.00	1	662	0.15%
2022/05/19	1	1350.00	0	0.00	1405.00	1	656	0.15%
2022/05/18	1	1400.00	1	1405.00	1405.00	0	651	0.00%
2022/05/16	0	0.00	1	1290.00	1300.00	-1	645	-0.15%
2022/05/13	1	1240.00	1	1245.00	1245.00	0	642	0.00%
2022/05/06	1	1320.00	0	0.00	1360.00	1	635	0.16%
2022/03/30	1	2030.00	1	2020.00	2000.00	0	561	0.00%
2022/03/25	0	0.00	1	1965.00	1945.00	-1	545	-0.18%
2022/03/22	1	1825.00	1	1840.00	1850.00	0	543	0.00%
2022/03/17	1	1850.00	1	1890.00	1845.00	0	554	0.00%
2022/03/14	1	1790.00	1	1805.00	1805.00	0	557	0.00%
2022/03/04	1	1800.00	0	0.00	1780.00	1	573	0.17%
2022/03/03	0	0.00	1	1870.00	1900.00	-1	569	-0.18%
2022/02/25	1	1745.00	1	1705.00	1700.00	0	577	0.00%
2022/02/24	0	0.00	1	1685.58	1710.00	-1	584	-0.17%
2022/02/18	0	1840.00	0	0.00	1835.00	0	617	0.00%
2022/02/17	0	0.00	1	1820.00	1795.00	-1	622	-0.16%
2022/02/16	1	1825.00	0	0.00	1795.00	1	629	0.16%
2022/02/15	1	1855.00	0	0.00	1810.00	1	625	0.16%
2022/02/11	1	1750.00	1	1760.00	1780.00	0	639	0.00%
2022/02/10	0	0.00	1	1710.00	1700.00	-1	624	-0.16%
2022/02/08	0	0.00	1	1605.00	1610.00	-1	616	-0.16%
2022/01/26	0	0.00	1	1600.00	1550.00	-1	616	-0.16%
2022/01/07	1	1555.00	0	0.00	1555.00	1	713	0.14%
2022/01/06	0	0.00	1	1560.00	1555.00	-1	722	-0.14%
2022/01/05	1	1605.00	1	1600.00	1595.00	0	724	0.00%
2022/01/04	0	0.00	1	1730.00	1725.00	-1	730	-0.14%
2021/12/30	0	0.00	1	1805.00	1820.00	-1	771	-0.13%
2021/12/29	1	1815.00	1	1800.00	1790.00	0	786	0.00%
2021/12/28	0	0.00	1	1845.00	1840.00	-1	792	-0.13%
2021/12/27	1	1815.00	0	0.00	1810.00	1	804	0.12%
2021/12/17	1	1855.00	1	1815.00	1815.00	0	871	0.00%
2021/12/14	1	1800.00	0	0.00	1785.00	1	897	0.11%
2021/12/09	0	0.00	1	1835.00	1865.00	-1	913	-0.11%
2021/12/08	1	1895.00	0	0.00	1865.00	1	918	0.11%
2021/12/07	1	1920.00	0	0.00	1900.00	1	922	0.11%
2021/12/06	1	2005.00	1	2015.00	2015.00	0	921	0.00%
2021/12/02	1	1990.00	1	2000.00	2015.00	0	938	0.00%
2021/11/30	0	0.00	2	1964.76	1945.00	-2	951	-0.21%
2021/11/29	1	1845.00	0	0.00	1855.00	1	962	0.10%
2021/11/25	1	1905.00	0	0.00	1810.00	1	984	0.10%
2021/11/22	0	0.00	1	1960.00	1980.00	-1	966	-0.10%
2021/11/17	1	1760.00	1	1800.00	1810.00	0	945	0.00%
2021/11/15	0	0.00	1	1760.00	1755.00	-1	936	-0.11%
2021/11/11	1	1675.00	0	0.00	1645.00	1	938	0.11%
2021/11/09	0	0.00	1	1700.00	1705.00	-1	917	-0.11%
2021/11/05	1	1615.00	0	0.00	1605.00	1	925	0.11%
2021/11/03	1	1645.00	1	1640.00	1640.00	0	937	0.00%
2021/11/02	1	1660.00	1	1665.00	1640.00	0	935	0.00%
2021/11/01	0.2	1690.00	0	0.00	1670.00	0.2	932	0.02%
2021/10/28	1	1670.00	1	1690.00	1650.00	0	952	0.00%
2021/10/26	0	0.00	1	1680.00	1665.00	-1	959	-0.10%
2021/10/21	0	0.00	1	1655.00	1655.00	-1	972	-0.10%
2021/10/20	1	1665.00	2	1680.00	1750.00	-1	961	-0.10%
2021/10/19	0	0.00	1	1595.00	1620.00	-1	944	-0.11%
2021/10/14	0	0.00	1	1530.00	1515.00	-1	929	-0.11%
2021/10/13	1	1485.00	0	0.00	1480.00	1	926	0.11%
2021/10/12	1	1525.00	0	0.00	1525.00	1	927	0.11%
2021/10/08	2	1620.00	2	1560.00	1565.00	0	927	0.00%
2021/10/07	1	1565.00	0	0.00	1565.00	1	936	0.11%
2021/10/05	1	1650.00	0	0.00	1660.00	1	967	0.10%
2021/10/04	1	1690.00	0	0.00	1690.00	1	960	0.10%
2021/10/01	1	1695.00	0	0.00	1705.00	1	943	0.11%
2021/09/30	0	0.00	1	1685.00	1670.00	-1	933	-0.11%
2021/09/29	1	1735.00	0	0.00	1735.00	1	915	0.11%
2021/09/28	2	1765.08	0	0.00	1775.00	2	905	0.22%
2021/09/23	0	1950.00	0	0.00	1930.00	0	877	0.00%
2021/09/16	1	2035.00	1	1975.00	1960.00	0	859	0.00%
2021/09/15	1	2035.00	1	2070.00	2065.00	0	847	0.00%
2021/09/13	1	2155.00	0	0.00	2130.00	1	841	0.12%
2021/09/10	0	0.00	1	2325.00	2365.00	-1	830	-0.12%
2021/09/09	2	2215.00	1	2220.00	2280.00	1	823	0.12%
2021/09/03	1	2270.00	1	2295.00	2285.00	0	808	0.00%
2021/09/02	3	2310.00	3	2405.00	2285.00	0	793	0.00%
2021/09/01	3	2115.00	5	2163.00	2260.00	-2	772	-0.26%
2021/08/31	6	2059.17	5	2045.00	2075.00	1	762	0.13%
2021/08/30	0	0.00	2	2030.00	2035.00	-2	755	-0.26%
2021/08/27	1	1860.00	0	0.00	1860.00	1	752	0.13%
2021/08/26	1	1830.00	0	0.00	1830.00	1	758	0.13%
2021/08/24	0	0.00	1	1945.00	1900.00	-1	771	-0.13%
2021/08/23	3	1888.33	1	1885.00	1875.00	2	777	0.26%
2021/08/20	1	1865.00	1	1825.00	1850.00	0	800	0.00%
2021/08/19	2	1815.00	5	1812.00	1785.00	-3	809	-0.37%
2021/08/18	2	1835.00	1	1765.00	1830.00	1	827	0.12%
2021/08/17	3	1860.00	14	1818.57	1800.00	-11	831	-1.32%
2021/08/16	3	1883.33	6	1883.33	1930.00	-3	830	-0.36%
2021/08/13	4	1941.25	3	1943.33	1900.00	1	838	0.12%
2021/08/12	2	1932.50	1	1915.00	1975.00	1	847	0.12%
2021/08/11	0	0.00	2	1840.00	1835.00	-2	854	-0.23%
2021/08/10	0	0.00	2	1927.50	1895.00	-2	867	-0.23%
2021/08/09	2	2000.00	1.2	1898.75	1910.00	0.8	896	0.09%
2021/08/06	2	2037.50	2	2050.00	2040.00	0	893	0.00%
2021/08/05	2	2062.50	2	2080.00	2070.00	0	925	0.00%
2021/08/04	4	2075.00	2	2092.50	2100.00	2	954	0.21%
2021/08/03	1.2	2127.50	6	2127.50	2205.00	-4.8	954	-0.50%
2021/08/02	2	2030.00	3.1	1972.58	2005.00	-1.1	941	-0.12%
2021/07/30	5	2030.00	3	2071.67	1955.00	2	938	0.21%
2021/07/29	13	2052.31	2.4	2105.00	2105.00	10.6	931	1.14%
2021/07/28	2.1	1909.05	2	1915.00	1915.00	0.1	913	0.01%
2021/07/26	2	1960.00	3	1901.67	1900.00	-1	920	-0.11%
2021/07/23	0	0.00	1.2	1843.33	1880.00	-1.2	953	-0.13%
2021/07/22	2	1910.00	2	1910.00	1850.00	0	971	0.00%
2021/07/21	2	1892.50	3	1893.33	1860.00	-1	992	-0.10%
2021/07/20	3	1880.00	2	1867.50	1860.00	1	1,001	0.10%
2021/07/19	2	1865.00	2	1870.00	1870.00	0	1,004	0.00%
2021/07/16	4	1802.50	4	1825.00	1855.00	0	1,006	0.00%
2021/07/15	2	1825.00	3	1861.67	1785.00	-1	1,013	-0.10%
2021/07/14	1.2	1834.58	1	1809.90	1820.00	0.2	1,006	0.02%
2021/07/13	3	1711.67	2	1720.10	1740.00	1	989	0.10%
2021/07/12	4	1545.00	2	1492.94	1585.00	2	952	0.21%
2021/07/09	1	1450.00	2	1465.00	1445.00	-1	949	-0.11%
2021/07/08	0	0.00	1	1460.00	1475.00	-1	957	-0.10%
2021/07/07	2	1455.00	1	1485.00	1440.00	1	970	0.10%
2021/07/05	3	1471.67	0	0.00	1465.00	3	1,002	0.30%
2021/07/02	1	1470.00	2	1445.08	1450.00	-1	1,002	-0.10%
2021/07/01	1	1370.00	0	0.00	1375.00	1	991	0.10%
2021/06/29	0	1350.00	0	0.00	1330.00	0	992	0.00%
2021/06/28	1	1349.85	1	1335.00	1350.00	0	991	0.00%
2021/06/24	1	1420.00	1	1430.00	1435.00	0	983	0.00%
2021/06/23	2	1422.50	1	1435.00	1405.00	1	985	0.10%
2021/06/22	1	1425.00	0	0.00	1415.00	1	979	0.10%
2021/06/21	2	1470.00	0	0.00	1450.00	2	979	0.20%
2021/06/18	2	1535.00	2	1520.00	1475.00	0	983	0.00%
2021/06/17	2	1487.54	2	1505.00	1505.00	0	981	0.00%
2021/06/15	3	1550.00	3	1548.31	1550.00	0	996	0.00%
2021/06/11	0	0.00	3	1525.00	1500.00	-3	998	-0.30%
2021/06/10	3	1441.67	2	1445.00	1435.00	1	983	0.10%
2021/06/09	3	1408.33	4	1410.00	1410.00	-1	985	-0.10%
2021/06/08	5	1434.00	4.2	1422.86	1410.00	0.8	990	0.08%
2021/06/04	3	1405.06	3	1410.00	1435.00	0	1,013	0.00%
2021/06/02	0	1400.00	0.1	1415.00	1395.00	-0.1	1,023	-0.01%
2021/06/01	3	1523.23	2	1485.00	1485.00	1	1,016	0.10%
2021/05/31	3	1500.00	5	1510.00	1510.00	-2	1,019	-0.20%
2021/05/28	5	1511.00	4	1526.26	1440.00	1	1,011	0.10%
2021/05/27	3	1438.33	7.1	1420.70	1455.00	-4.1	994	-0.41%
2021/05/26	7.2	1393.06	3	1423.33	1465.00	4.2	992	0.42%
2021/05/25	2	1325.00	4	1350.05	1355.00	-2	987	-0.20%
2021/05/24	7	1311.43	6	1323.33	1340.00	1	988	0.10%
2021/05/21	5	1278.00	5	1282.00	1280.00	0	1,004	0.00%
2021/05/20	2	1267.50	2	1265.08	1245.00	0	1,006	0.00%
2021/05/19	1	1225.00	2	1222.50	1225.00	-1	1,012	-0.10%
2021/05/18	4	1228.75	5	1246.00	1285.00	-1	1,007	-0.10%
2021/05/17	0.2	1155.00	10	1186.99	1180.00	-9.8	991	-0.99%
2021/05/14	10	1087.00	0	1100.00	1100.00	10	955	1.05%
2021/05/13	0	1002.33	2	1040.00	1000.00	-2	951	-0.21%
2021/05/12	5	1060.00	4	1081.23	1090.00	1	929	0.11%
2021/05/11	0	984.00	1	1000.00	994.00	-1	919	-0.11%
2021/05/07	1	1085.00	0	0.00	1075.00	1	925	0.11%
2021/05/05	0	0.00	1	1015.00	1015.00	-1	956	-0.10%
2021/05/03	0	1150.00	0	0.00	1115.00	0	958	0.00%
2021/04/29	2	1207.50	0	0.00	1180.00	2	969	0.21%
2021/04/28	0	0.00	1	1195.00	1240.00	-1	932	-0.11%
2021/04/27	1	1130.00	0	0.00	1130.00	1	917	0.11%
2021/04/26	0	0.00	1	1150.00	1150.00	-1	897	-0.11%
2021/04/21	2	1127.52	2	1135.00	1130.00	0	882	0.00%
2021/04/19	2	1237.50	0	0.00	1190.00	2	873	0.23%
2021/04/16	0	0.00	1	1270.00	1290.00	-1	873	-0.11%
2021/04/15	0	1195.00	0	0.00	1215.00	0	874	0.00%
2021/04/13	0	1234.55	0	0.00	1215.00	0	868	0.00%
2021/04/12	2	1242.54	1	1285.00	1245.00	1	872	0.11%
2021/04/09	1.1	1345.47	0	0.00	1345.00	1.1	856	0.13%
2021/03/31	1	1494.70	0	0.00	1490.00	1	866	0.12%
2021/03/24	1	1480.21	1	1495.00	1505.00	0	876	0.00%
2021/03/19	0	1519.68	0	0.00	1465.00	0	906	0.00%
2021/03/17	1	1565.00	0	0.00	1560.00	1	906	0.11%
2021/03/12	1	1535.00	1	1565.00	1535.00	0	918	0.00%
2021/03/11	0	1527.62	0	0.00	1540.00	0	920	0.00%
2021/03/09	0	1616.67	0	0.00	1595.00	0	903	0.00%
2021/03/03	1	1690.00	0	0.00	1730.00	1	917	0.11%
2021/02/26	0	1715.00	1	1710.00	1700.00	-1	938	-0.11%
2021/02/24	1	1680.20	0	0.00	1665.00	1	944	0.11%
2021/02/23	0	1680.71	0	0.00	1700.00	0	937	0.00%
2021/02/22	0	1750.00	0	0.00	1745.00	0	924	0.00%
2021/02/19	1	1760.59	0	0.00	1755.00	1	929	0.11%
2021/02/17	0	1935.00	0	0.00	1910.00	0	943	0.00%
2021/02/01	1	1925.00	1	1900.00	1980.00	0	996	0.00%
2021/01/27	0	0.00	0	1940.00	1945.00	0	1,023	0.00%
2021/01/26	0	0.00	1	1865.00	1845.00	-1	1,013	-0.10%
2021/01/25	0	1795.00	0	0.00	1785.00	0	1,004	0.00%
2021/01/15	0	1780.00	0	0.00	1785.00	0	1,009	0.00%
2021/01/14	1	1840.20	1	1845.00	1840.00	0	1,017	0.00%
2021/01/08	1	1860.00	1	1865.00	1835.00	0	1,054	0.00%
2020/12/16	1	1755.00	1	1770.00	1745.00	0	1,175	0.00%
2020/12/11	0	0.00	1	1670.00	1680.00	-1	1,172	-0.09%
2020/12/04	1	1645.00	1	1630.00	1650.00	0	1,244	0.00%
2020/12/03	1	1700.00	1	1650.00	1655.00	0	1,263	0.00%
2020/12/02	0	0.00	1	1665.00	1655.00	-1	1,290	-0.08%
2020/12/01	2	1645.00	2	1665.00	1645.00	0	1,313	0.00%
2020/11/27	2	1625.00	2	1585.00	1620.00	0	1,305	0.00%
2020/11/26	3	1595.00	4	1588.75	1635.00	-1	1,318	-0.08%
2020/11/19	0	1530.00	0	0.00	1540.00	0	1,349	0.00%
2020/11/18	1	1575.00	1	1555.00	1575.00	0	1,349	0.00%
2020/11/17	1	1550.00	2	1585.00	1540.00	-1	1,337	-0.07%
2020/11/16	1	1515.00	1	1520.00	1560.00	0	1,333	0.00%
2020/11/13	1	1425.04	1	1405.00	1455.00	0	1,322	0.00%
2020/11/12	1	1440.00	1	1455.00	1425.00	0	1,333	0.00%
2020/11/11	1	1494.99	1	1525.00	1465.00	0	1,333	0.00%
2020/11/10	0	0.00	1	1530.00	1525.00	-1	1,327	-0.08%
2020/11/09	1	1619.99	0	0.00	1610.00	1	1,325	0.08%
2020/11/06	4	1525.00	1	1615.00	1620.00	3	1,305	0.23%
2020/11/04	0	1415.00	0	0.00	1405.00	0	1,282	0.00%
2020/11/03	1	1460.00	5	1447.00	1440.00	-4	1,275	-0.31%
2020/11/02	1	1420.00	0	0.00	1425.00	1	1,272	0.08%
2020/10/29	1	1500.00	0	0.00	1500.00	1	1,269	0.08%
2020/10/26	2	1615.00	2	1570.00	1570.00	0	1,281	0.00%
2020/10/23	2	1582.50	3	1598.33	1580.00	-1	1,289	-0.08%
2020/10/21	3	1650.00	2	1635.00	1640.00	1	1,287	0.08%
2020/10/16	0	0.00	5	1508.00	1500.00	-5	1,274	-0.39%
2020/10/14	1	1505.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/13	0	0.00	1	1555.00	1570.00	-1	1,269	-0.08%
2020/10/12	1	1535.00	0	0.00	1515.00	1	1,266	0.08%
2020/10/08	2	1577.50	1	1555.00	1545.00	1	1,263	0.08%
2020/10/07	1	1500.00	0	0.00	1500.00	1	1,253	0.08%
2020/10/06	5	1468.00	0	0.00	1470.00	5	1,264	0.40%
2020/09/29	1	1415.00	1	1395.00	1395.00	0	1,260	0.00%
2020/09/10	0	1470.00	0	0.00	1430.00	0	1,222	0.00%
2020/09/09	0	0.00	4	1450.00	1430.00	-4	1,203	-0.33%
2020/09/08	4	1438.75	0	0.00	1480.00	4	1,184	0.34%
2020/09/01	1	1680.00	3	1665.00	1665.00	-2	1,135	-0.18%
2020/08/18	1	1690.01	0	0.00	1685.00	1	1,064	0.09%
2020/08/17	0	1810.00	0	0.00	1780.00	0	1,051	0.00%
2020/08/14	0	0.00	1	1815.00	1845.00	-1	1,045	-0.10%
2020/08/13	1	1825.00	0	0.00	1775.00	1	1,045	0.10%
2020/08/11	1	1755.00	0	0.00	1800.00	1	1,061	0.09%
2020/08/07	1	1910.00	0	0.00	1950.00	1	1,094	0.09%
2020/07/31	0	1850.00	0	0.00	1850.00	0	1,133	0.00%
2020/07/30	0	1820.00	0	0.00	1805.00	0	1,131	0.00%
2020/07/28	0	0.00	1	1750.00	1750.00	-1	1,131	-0.09%
2020/07/24	2	1785.00	22	1828.64	1720.00	-20	1,176	-1.70%
2020/07/23	41	1772.68	21	1767.38	1810.00	20	1,178	1.70%
2020/07/16	0	1620.00	1	1585.00	1620.00	-1	1,201	-0.08%
2020/07/13	1	1810.00	1	1740.00	1710.00	0	1,239	0.00%
2020/07/10	2	1757.48	1	1690.00	1735.00	1	1,243	0.08%
2020/07/09	1	1739.97	1	1725.00	1720.00	0	1,256	0.00%
2020/07/08	0	1690.00	0	0.00	1680.00	0	1,272	0.00%
2020/07/07	0	1685.00	1	1735.00	1685.00	-1	1,270	-0.08%
2020/07/06	1	1695.03	0	0.00	1720.00	1	1,261	0.08%
2020/07/03	1	1624.96	1	1605.00	1585.00	0	1,251	0.00%
2020/07/01	1	1530.00	0	0.00	1530.00	1	1,256	0.08%
2020/06/29	0	0.00	9	1522.78	1455.00	-9	1,279	-0.70%
2020/06/24	9	1537.22	1	1510.00	1560.00	8	1,288	0.62%
2020/06/22	1	1400.00	0	0.00	1460.00	1	1,330	0.08%
2020/06/11	1	1380.00	1	1345.00	1325.00	0	1,432	0.00%
2020/06/09	0	0.00	0	1165.00	1165.00	0	1,443	0.00%
2020/06/03	0	0.00	2	1132.50	1125.00	-2	1,559	-0.13%
2020/06/02	2	1140.00	1	1145.00	1090.00	1	1,567	0.06%
2020/06/01	1	1200.00	0	0.00	1200.00	1	1,576	0.06%
2020/05/27	0	0.00	1	1125.00	1115.00	-1	1,589	-0.06%
2020/05/20	0	0.00	1	1150.00	1165.00	-1	1,598	-0.06%
2020/05/18	0	0.00	1	1085.00	1100.00	-1	1,591	-0.06%
2020/05/15	1	1035.00	6	997.33	1050.00	-5	1,579	-0.32%
2020/05/14	0	0.00	5	981.20	956.00	-5	1,561	-0.32%
2020/05/13	1	942.00	9	928.67	968.00	-8	1,554	-0.51%
2020/05/12	1	909.00	8	905.50	930.00	-7	1,556	-0.45%
2020/05/11	21	902.81	1	918.00	918.00	20	1,553	1.29%
2020/05/08	1	847.00	0	0.00	866.00	1	1,543	0.06%
2020/04/24	0	0.00	1	790.00	783.00	-1	1,542	-0.06%
2020/04/17	1	710.00	1	738.00	737.00	0	1,523	0.00%
2020/04/16	1	740.00	1	755.00	730.00	0	1,508	0.00%
2020/04/15	1	750.00	1	785.00	758.00	0	1,492	0.00%
2020/04/13	1	706.00	0	0.00	706.00	1	1,451	0.07%
2020/04/10	1	776.00	1	759.00	779.00	0	1,430	0.00%
2020/04/08	0	0.00	42	799.40	787.00	-42	1,420	-2.96%
2020/03/27	43	766.77	13	761.38	780.00	30	1,316	2.28%
2020/03/26	0	0.00	11	700.73	743.00	-11	1,274	-0.86%
2020/03/25	0	0.00	40	735.93	701.00	-40	1,258	-3.18%
2020/03/24	38	678.26	2	684.50	698.00	36	1,230	2.93%
2020/03/23	2	585.00	1	620.00	635.00	1	1,205	0.08%
2020/03/20	20	650.45	2	660.00	626.00	18	1,187	1.52%
2020/03/19	1	617.00	1	699.00	617.00	0	1,161	0.00%
2020/03/18	2	688.00	3	693.67	685.00	-1	1,139	-0.09%
2020/03/16	4	742.25	0	0.00	684.00	4	1,085	0.37%
2020/03/13	1	724.00	0	0.00	741.00	1	1,065	0.09%
2020/03/12	2	805.00	0	0.00	776.00	2	1,039	0.19%
2020/03/11	0	0.00	4	918.75	801.00	-4	990	-0.40%
2020/03/10	3	847.33	0	0.00	859.00	3	949	0.32%
2020/03/09	1	877.00	3	852.00	832.00	-2	932	-0.21%
2020/03/06	0	0.00	1	874.00	900.00	-1	927	-0.11%
2020/03/05	0	0.00	2	870.50	882.00	-2	922	-0.22%
2020/03/04	1	806.00	0	0.00	802.00	1	899	0.11%
2020/03/03	0	0.00	2	796.50	827.00	-2	906	-0.22%
2020/02/27	7	788.29	14	788.57	779.00	-7	870	-0.80%
2020/02/26	8	794.50	4	794.00	785.00	4	862	0.46%
2020/02/25	8	779.00	3	750.00	785.00	5	847	0.59%
2020/02/24	1	813.00	0	0.00	813.00	1	817	0.12%
2020/02/20	6	902.33	1	899.00	903.00	5	823	0.61%
2020/02/19	1	915.00	1	919.00	902.00	0	819	0.00%
2020/02/18	1	901.00	0	0.00	895.00	1	810	0.12%
2020/02/14	0	0.00	5	959.60	951.00	-5	785	-0.64%
2020/02/13	4	956.25	2	980.50	952.00	2	784	0.25%
2020/02/12	1	930.00	1	925.00	959.00	0	776	0.00%
2020/02/11	2	924.50	0	0.00	910.00	2	754	0.27%
2020/02/10	3	922.00	4	906.50	900.00	-1	736	-0.14%
2020/02/07	1	932.00	7	926.86	910.00	-6	719	-0.83%
2020/02/06	0	0.00	14	883.36	958.00	-14	705	-1.98%
2020/02/05	3	859.33	4	835.00	871.00	-1	689	-0.14%
2020/02/04	16	817.25	0	0.00	813.00	16	671	2.38%
2020/02/03	4	796.50	7	775.14	804.00	-3	660	-0.45%
2020/01/31	0	0.00	7	793.29	798.00	-7	651	-1.07%
2020/01/30	0	0.00	1	791.00	766.00	-1	648	-0.15%
2020/01/20	0	818.00	0	0.00	818.00	0	628	0.00%
2020/01/17	5	785.80	0	0.00	788.00	5	605	0.83%
2020/01/16	7	756.57	1	757.00	769.00	6	584	1.03%
2020/01/15	1	710.00	2	710.50	707.00	-1	563	-0.18%
2020/01/14	5	708.20	0	0.00	709.00	5	563	0.89%
2020/01/13	0	0.00	3	681.33	723.00	-3	551	-0.54%
2020/01/10	0	0.00	1	662.00	658.00	-1	538	-0.19%
2020/01/08	1	630.00	0	0.00	635.00	1	551	0.18%
2020/01/07	0	0.00	1	608.00	615.00	-1	549	-0.18%
2020/01/06	1	632.00	0	0.00	616.00	1	554	0.18%
2020/01/03	1	646.00	1	647.00	632.00	0	550	0.00%
2020/01/02	1	651.00	0	0.00	639.00	1	556	0.18%
2019/12/31	1	658.00	0	0.00	657.00	1	569	0.18%
2019/12/30	2	645.50	0	0.00	650.00	2	571	0.35%
2019/12/24	1	631.00	0	0.00	629.00	1	602	0.17%
2019/12/19	1	627.00	0	0.00	612.00	1	625	0.16%
2019/12/17	1	638.00	0	0.00	630.00	1	630	0.16%
2019/12/16	0	0.00	2	624.50	624.00	-2	646	-0.31%
2019/12/06	0	0.00	1	604.00	606.00	-1	681	-0.15%
2019/12/02	3	591.67	1	590.00	601.00	2	684	0.29%
2019/11/27	3	573.33	1	583.00	581.00	2	663	0.30%
2019/11/26	0	0.00	1	545.00	551.00	-1	651	-0.15%
2019/11/21	1	553.00	0	0.00	551.00	1	690	0.14%
2019/11/20	2	546.50	3	551.33	555.00	-1	705	-0.14%
2019/11/19	1	537.00	0	0.00	545.00	1	705	0.14%
2019/11/18	0	0.00	1	541.00	532.00	-1	711	-0.14%
2019/11/14	0	0.00	1	532.00	538.00	-1	725	-0.14%
2019/11/12	1	524.00	0	0.00	533.00	1	725	0.14%
2019/11/11	8	510.88	7	526.14	529.00	1	723	0.14%
2019/10/21	0	0.00	3	530.00	512.00	-3	739	-0.41%
2019/10/15	0	0.00	1	517.00	503.00	-1	745	-0.13%
2019/10/14	0	0.00	1	520.00	518.00	-1	761	-0.13%
2019/10/07	1	510.00	0	0.00	508.00	1	800	0.12%
2019/09/27	0	0.00	1	488.50	485.00	-1	804	-0.12%
2019/09/26	0	0.00	1	488.50	488.50	-1	805	-0.12%
2019/09/25	1	492.50	0	0.00	486.00	1	812	0.12%
2019/09/24	0	0.00	1	477.00	479.50	-1	813	-0.12%
2019/09/23	1	483.00	0	0.00	480.00	1	818	0.12%
2019/09/20	1	470.50	0	0.00	477.00	1	835	0.12%
2019/08/29	1	480.00	0	0.00	489.00	1	992	0.10%
2019/08/28	0	0.00	15	492.03	479.00	-15	997	-1.50%
2019/08/27	1	495.00	0	0.00	489.00	1	994	0.10%
2019/08/26	0	0.00	1	483.50	481.00	-1	1,022	-0.10%
2019/08/12	3	572.00	0	0.00	566.00	3	1,052	0.29%
2019/08/07	0	0.00	1	530.00	526.00	-1	1,029	-0.10%
2019/08/06	1	536.00	0	0.00	537.00	1	1,028	0.10%
2019/07/31	0	0.00	2	526.50	535.00	-2	1,030	-0.19%
2019/07/30	1	531.00	0	0.00	525.00	1	1,026	0.10%
2019/07/29	1	535.00	0	0.00	537.00	1	1,025	0.10%
2019/07/22	0	0.00	1	538.00	532.00	-1	1,036	-0.10%
2019/07/19	0	0.00	1	562.00	539.00	-1	1,034	-0.10%
2019/07/18	0	0.00	1	555.00	553.00	-1	1,019	-0.10%
2019/07/15	0	0.00	4	545.00	552.00	-4	995	-0.40%
2019/07/12	2	528.00	1	532.00	532.00	1	974	0.10%
2019/07/11	2	531.50	2	520.50	520.00	0	965	0.00%
2019/07/05	1	494.50	1	488.00	503.00	0	935	0.00%
2019/07/03	11	496.50	10	486.60	498.00	1	928	0.11%
2019/07/02	0	0.00	1	492.50	493.00	-1	924	-0.11%
2019/06/28	2	483.00	1	479.50	484.00	1	923	0.11%
2019/06/27	1	487.50	0	0.00	486.00	1	919	0.11%
2019/06/17	2	474.50	6	474.50	480.00	-4	839	-0.48%
2019/06/13	1	498.50	0	0.00	496.00	1	830	0.12%
2019/06/12	1	506.00	0	0.00	508.00	1	829	0.12%
2019/06/11	2	512.50	2	512.50	520.00	0	825	0.00%
2019/06/06	0	0.00	1	490.50	487.50	-1	797	-0.13%
2019/06/05	1	529.00	1	516.00	513.00	0	798	0.00%
2019/06/04	3	530.67	0	0.00	519.00	3	807	0.37%
2019/06/03	0	0.00	1	549.00	543.00	-1	806	-0.12%
2019/05/31	0	0.00	1	551.00	562.00	-1	809	-0.12%
2019/05/30	1	534.00	1	538.00	532.00	0	778	0.00%
2019/05/29	1	498.50	1	490.50	531.00	0	763	0.00%
2019/05/27	1	480.00	1	471.00	486.00	0	762	0.00%
2019/05/24	1	493.00	0	0.00	486.00	1	775	0.13%
2019/05/23	0	0.00	1	481.00	481.50	-1	774	-0.13%
2019/05/14	2	496.00	0	0.00	496.00	2	802	0.25%
2019/05/09	0	0.00	1	511.00	500.00	-1	850	-0.12%
2019/05/06	1	532.00	0	0.00	521.00	1	899	0.11%
2019/04/29	1	530.00	0	0.00	530.00	1	937	0.11%
2019/04/22	0	0.00	2	557.00	566.00	-2	972	-0.21%
2019/04/19	2	563.50	1	558.00	556.00	1	974	0.10%
2019/04/01	1	569.00	1	565.00	569.00	0	971	0.00%
2019/03/28	1	552.00	1	554.00	552.00	0	973	0.00%
2019/03/20	0	0.00	1	593.00	577.00	-1	962	-0.10%
2019/03/07	2	539.00	1	540.00	533.00	1	944	0.11%
2019/02/27	1	586.00	1	580.00	586.00	0	970	0.00%
2019/02/26	1	566.00	1	574.00	566.00	0	965	0.00%
2019/01/28	1	567.00	1	574.00	566.00	0	1,176	0.00%
2019/01/24	1	600.00	1	614.00	614.00	0	1,198	0.00%
2019/01/23	1	562.00	1	575.00	575.00	0	1,191	0.00%
2019/01/21	1	552.00	1	562.00	555.00	0	1,243	0.00%
2019/01/18	2	548.00	2	545.00	545.00	0	1,277	0.00%
2019/01/17	2	552.50	2	541.00	541.00	0	1,296	0.00%
2019/01/16	1	547.00	1	560.00	556.00	0	1,323	0.00%
2019/01/14	0	0.00	1	520.00	540.00	-1	1,339	-0.07%
2019/01/11	0	0.00	1	505.00	506.00	-1	1,344	-0.07%
2019/01/02	1	504.00	0	0.00	499.00	1	1,439	0.07%
2018/12/25	3	483.33	3	480.17	483.00	0	1,508	0.00%
2018/12/22	1	493.50	1	494.50	493.50	0	1,530	0.00%
2018/12/20	0	0.00	1	486.50	482.50	-1	1,540	-0.06%
2018/12/17	3	491.00	3	490.17	486.50	0	1,548	0.00%
2018/12/14	2	485.00	2	484.00	493.00	0	1,561	0.00%
2018/12/13	1	486.50	0	0.00	484.00	1	1,575	0.06%
2018/12/06	0	0.00	1	458.00	458.50	-1	1,587	-0.06%
2018/12/05	1	480.00	0	0.00	474.50	1	1,590	0.06%
2018/12/04	1	497.00	0	0.00	489.00	1	1,592	0.06%
2018/12/03	0	0.00	1	499.50	494.50	-1	1,561	-0.06%
2018/11/30	2	491.00	1	486.00	492.00	1	1,555	0.06%
2018/11/26	0	0.00	1	471.00	475.00	-1	1,567	-0.06%
2018/11/23	2	456.00	2	463.25	447.50	0	1,559	0.00%
2018/11/22	3	465.00	2	461.25	462.00	1	1,551	0.06%
2018/11/16	2	447.00	2	440.00	448.00	0	1,488	0.00%
2018/11/15	1	449.00	1	453.50	448.00	0	1,464	0.00%
2018/11/14	1	430.00	1	435.50	441.00	0	1,445	0.00%
2018/11/13	1	443.00	1	436.00	443.50	0	1,408	0.00%
2018/11/12	1	433.50	1	462.00	426.00	0	1,343	0.00%
2018/11/06	3	495.83	3	498.50	467.00	0	1,228	0.00%
2018/11/01	1	428.00	1	460.00	464.00	0	1,161	0.00%
2018/10/31	1	413.00	3	416.83	427.50	-2	1,133	-0.18%
2018/10/30	5	393.30	3	382.00	395.00	2	1,105	0.18%
2018/10/29	3	377.17	3	381.67	386.00	0	1,093	0.00%
2018/10/26	2	395.25	2	403.50	386.00	0	1,059	0.00%
2018/10/24	0	0.00	2	454.75	457.50	-2	1,004	-0.20%
2018/10/22	2	447.00	2	442.00	451.00	0	980	0.00%
2018/10/19	0	0.00	1	420.00	471.50	-1	960	-0.10%
2018/10/18	1	446.50	0	0.00	429.00	1	938	0.11%
2018/10/16	0	0.00	2	456.25	449.50	-2	909	-0.22%
2018/10/15	2	438.75	0	0.00	440.00	2	891	0.22%
2018/10/12	1	427.00	0	0.00	448.00	1	876	0.11%
2018/10/08	1	424.00	2	433.00	421.50	-1	849	-0.12%
2018/10/05	2	445.25	2	445.50	446.50	0	839	0.00%
2018/10/04	2	449.75	0	0.00	452.00	2	822	0.24%
2018/09/27	1	538.00	1	531.00	539.00	0	749	0.00%
2018/09/21	1	511.00	1	517.00	540.00	0	754	0.00%
2018/09/20	1	496.00	1	500.00	499.00	0	755	0.00%
2018/09/19	1	509.00	2	524.50	514.00	-1	745	-0.13%
2018/09/18	0	0.00	1	520.00	512.00	-1	733	-0.14%
2018/09/17	1	562.00	0	0.00	561.00	1	733	0.14%
2018/09/14	0	0.00	1	547.00	541.00	-1	737	-0.14%
2018/09/13	1	561.00	0	0.00	558.00	1	738	0.14%
2018/09/12	1	529.00	1	532.00	540.00	0	739	0.00%
2018/09/11	1	536.00	1	531.00	543.00	0	742	0.00%
2018/09/10	1	536.00	1	527.00	508.00	0	742	0.00%
2018/09/07	0	0.00	1	517.00	510.00	-1	733	-0.14%
2018/09/05	1	594.00	1	582.00	550.00	0	743	0.00%
2018/09/03	1	542.00	0	0.00	573.00	1	734	0.14%
2018/08/31	0	0.00	2	523.50	534.00	-2	710	-0.28%
2018/08/21	2	431.50	0	0.00	430.00	2	687	0.29%
2018/08/20	1	437.50	0	0.00	440.00	1	685	0.15%
2018/08/17	0	0.00	1	495.00	486.00	-1	677	-0.15%
2018/08/10	9	496.28	12	484.83	494.00	-3	684	-0.44%
2018/08/09	2	480.00	0	0.00	480.00	2	676	0.30%
2018/07/27	1	512.00	1.2	515.28	507.00	-0.2	644	-0.03%
2018/07/25	1	495.00	0	0.00	485.00	1	610	0.16%
2018/07/24	0	0.00	1	482.00	492.00	-1	604	-0.17%
2018/07/23	1	477.00	2	479.00	477.00	-1	612	-0.16%
2018/07/20	1	504.00	0	0.00	492.00	1	615	0.16%
2018/07/19	0	0.00	1	507.00	479.50	-1	614	-0.16%
2018/07/18	1	499.00	1	520.00	503.00	0	603	0.00%
2018/07/17	4	500.63	4	505.50	521.00	0	581	0.00%
2018/07/16	2	499.50	1	508.00	505.00	1	568	0.18%
2018/07/10	2	452.25	3	449.67	446.00	-1	564	-0.18%
2018/07/09	1	463.00	0	0.00	465.00	1	556	0.18%
2018/07/04	3	457.17	3	454.83	459.50	0	563	0.00%
2018/07/03	1	469.00	0	0.00	465.00	1	560	0.18%
2018/07/02	0	0.00	2	462.75	453.00	-2	548	-0.36%
2018/06/29	0	0.00	2	484.50	487.00	-2	542	-0.37%
2018/06/28	1	447.00	2	447.00	445.00	-1	524	-0.19%
2018/06/27	1	471.50	3	457.83	450.00	-2	519	-0.38%
2018/06/26	0	0.00	9	463.94	457.00	-9	513	-1.75%
2018/06/25	1	475.00	8	467.50	478.00	-7	502	-1.39%
2018/06/22	5	460.30	4	457.13	458.00	1	500	0.20%
2018/06/21	4	454.13	3	454.67	455.00	1	499	0.20%
2018/06/20	1	416.50	2	431.50	430.00	-1	488	-0.20%
2018/06/19	0	0.00	2	456.50	450.00	-2	484	-0.41%
2018/06/14	0	0.00	1	421.00	422.00	-1	472	-0.21%
2018/06/13	3	424.00	9	425.22	436.00	-6	471	-1.27%
2018/06/12	11	406.41	0	0.00	417.00	11	483	2.27%
2018/06/11	0	0.00	1	386.00	379.50	-1	472	-0.21%
2018/06/08	0	0.00	2	392.75	389.00	-2	475	-0.42%
2018/06/07	1	400.00	1	399.00	398.50	0	479	0.00%
2018/06/06	1	389.50	0	0.00	389.50	1	471	0.21%
2018/06/05	2	385.25	0	0.00	390.00	2	462	0.43%
2018/05/24	0	0.00	1	350.00	359.00	-1	428	-0.23%
2018/05/23	26	335.56	0	0.00	341.50	26	421	6.17%
2018/05/07	1	318.00	0	0.00	321.00	1	474	0.21%
2018/04/27	0	0.00	3	351.00	338.00	-3	468	-0.64%
2018/04/26	0	0.00	5	339.30	339.50	-5	462	-1.08%
2018/04/12	0	0.00	7	372.29	368.00	-7	441	-1.58%
2018/03/30	0	0.00	1	372.00	363.50	-1	465	-0.21%
2018/03/27	0	0.00	4	383.63	373.50	-4	469	-0.85%
2018/03/26	1	376.50	0	0.00	382.00	1	457	0.22%
2018/03/22	0	0.00	1	370.00	374.00	-1	459	-0.22%
2018/03/21	0	0.00	14	373.68	366.00	-14	458	-3.05%
2018/03/20	0	0.00	1	370.00	370.00	-1	475	-0.21%
2018/03/19	0	0.00	6	371.50	365.50	-6	486	-1.23%
2018/02/21	3	312.83	0	0.00	325.00	3	539	0.56%
2018/02/12	2	302.50	2	301.75	304.50	0	538	0.00%
2018/02/09	0	0.00	10	269.45	289.00	-10	554	-1.80%
2018/02/08	12	298.38	0	0.00	296.00	12	543	2.21%
2018/01/30	1	355.00	0	0.00	363.00	1	570	0.18%
2018/01/11	0	0.00	2	355.50	355.50	-2	740	-0.27%
2018/01/10	2	343.25	0	0.00	341.00	2	743	0.27%
2018/01/08	1	358.00	0	0.00	358.00	1	783	0.13%
2018/01/05	0	0.00	1	368.50	364.00	-1	791	-0.13%
2018/01/04	1	379.00	3	377.67	374.00	-2	787	-0.25%