信驊 (5274)-元富-西松券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3410
漲跌
▲225
漲幅
+7.06%
成交量
728張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	3305.00	3410.00	-0.1	495	-0.02%
2024/05/15	0	0.00	0	3205.71	3185.00	0	488	0.00%
2024/05/10	0	3055.00	0	0.00	3010.00	0	494	0.00%
2024/05/09	0	3101.21	0	0.00	3100.00	0	495	0.01%
2024/05/08	0	3180.00	0	3255.00	3170.00	0	501	0.00%
2024/05/03	0	0.00	0	3240.00	3235.00	0	505	0.00%
2024/04/29	0	0.00	1.1	3198.78	3140.00	-1.1	501	-0.21%
2024/04/26	1	3050.00	2	3022.50	3020.00	-1	496	-0.20%
2024/04/25	0	2898.75	0	2951.25	2890.00	0	498	0.00%
2024/04/24	0	2960.00	0	0.00	3000.00	0	497	0.00%
2024/04/23	1	2900.42	0	0.00	2900.00	1	496	0.21%
2024/04/22	0	2998.33	0	0.00	2980.00	0	493	0.00%
2024/04/19	0	3057.05	0	3015.00	3000.00	0	491	0.00%
2024/04/18	0	0.00	1	3220.00	3220.00	-1	486	-0.21%
2024/04/17	0	3160.00	0	3164.41	3160.00	0	489	0.00%
2024/04/16	1	3015.11	0	0.00	3015.00	1	486	0.21%
2024/04/15	0	3150.00	0	3110.00	3115.00	0	489	0.00%
2024/04/12	1	3185.00	0	0.00	3170.00	1	489	0.20%
2024/04/11	0	3141.25	0	3160.00	3170.00	0	494	0.00%
2024/04/10	0	3200.00	0	0.00	3185.00	0	491	0.00%
2024/04/09	0	3211.79	0	0.00	3225.00	0	490	0.01%
2024/04/03	0	3405.00	0	3439.38	3405.00	0	480	0.00%
2024/04/02	0	3290.00	0	3348.75	3330.00	0	474	-0.01%
2024/04/01	0	3250.00	0	0.00	3350.00	0	472	0.00%
2024/03/28	0	0.00	1.1	3303.08	3330.00	-1.1	457	-0.24%
2024/03/27	0.1	3115.00	1.6	3143.44	3215.00	-1.5	444	-0.34%
2024/03/26	0	2890.00	1	2910.10	2925.00	-1	422	-0.24%
2024/03/25	0	2920.00	0	0.00	2890.00	0	419	0.00%
2024/03/22	0.2	2902.50	0.1	2914.25	2915.00	0.1	418	0.03%
2024/03/20	1.1	2845.53	0	0.00	2845.00	1.1	413	0.27%
2024/03/19	0.2	2833.36	1	2849.36	2845.00	-0.8	412	-0.19%
2024/03/18	0	0.00	5.1	2918.20	2955.00	-5.1	405	-1.25%
2024/03/15	5	2711.00	0	0.00	2770.00	5	396	1.26%
2024/03/14	1	2755.00	0	2745.00	2755.00	1	398	0.25%
2024/03/13	2	2640.04	2.1	2675.15	2640.00	-0.1	393	-0.01%
2024/03/12	0.1	2766.44	1.1	2845.46	2735.00	-1	391	-0.27%
2024/03/11	1	2920.00	0	2910.00	2920.00	1	384	0.26%
2024/03/08	0.2	2914.90	0.1	2903.20	2925.00	0.1	380	0.03%
2024/03/07	0	0.00	0.1	2930.10	2960.00	-0.1	378	-0.03%
2024/03/06	0	2855.00	0	0.00	2945.00	0	376	0.00%
2024/03/05	0	0.00	1	2930.03	2930.00	-1	377	-0.27%
2024/03/04	1	2870.12	0	2870.00	2870.00	1	375	0.26%
2024/03/01	0	0.00	0	2855.00	2865.00	0	379	0.00%
2024/02/29	1	2734.55	0	0.00	2735.00	1	373	0.27%
2024/02/27	0	2735.00	0	0.00	2700.00	0	367	0.00%
2024/02/26	0	0.00	0	2775.00	2795.00	0	362	0.00%
2024/02/23	0.2	2720.00	0	0.00	2660.00	0.2	355	0.04%
2024/02/22	1	2729.80	0	2735.00	2660.00	1	343	0.29%
2024/02/21	0.2	2848.47	0	0.00	2765.00	0.2	323	0.05%
2024/01/31	0	3110.00	0	0.00	3085.00	0	319	0.00%
2024/01/26	0	2920.00	0	0.00	2905.00	0	302	0.00%
2024/01/19	0	3030.00	0	0.00	3030.00	0	314	0.00%
2024/01/12	0	3040.00	0	0.00	3025.00	0	323	0.00%
2024/01/02	0	2980.00	0	0.00	2965.00	0	352	0.00%
2023/12/20	0	3000.00	0	0.00	2985.00	0	401	0.00%
2023/11/08	0	0.00	0	2855.00	2850.00	0	485	0.00%
2023/11/06	0	2730.00	0	2725.00	2735.00	0	480	0.00%
2023/10/31	0	2610.00	0	0.00	2570.00	0	503	0.00%
2023/10/26	0	2615.00	0	0.00	2595.00	0	512	0.00%
2023/10/24	0	0.00	0	2805.00	2730.00	0	513	0.00%
2023/10/19	0	2880.00	0	0.00	2895.00	0	512	0.00%
2023/10/12	0	2885.00	0	2915.00	2885.00	0	531	0.00%
2023/10/11	0	3015.00	0.1	2980.00	3035.00	-0.1	530	-0.01%
2023/09/19	0	0.00	2	2790.00	2775.00	-2	560	-0.36%
2023/09/18	1	2690.00	0	0.00	2690.00	1	557	0.18%
2023/09/15	0	0.00	1	2815.00	2815.00	-1	560	-0.18%
2023/09/14	2	2825.00	0	0.00	2770.00	2	562	0.36%
2023/09/13	0.1	2735.00	0.3	2698.03	2740.00	-0.2	552	-0.04%
2023/09/12	0	0.00	1.1	2634.76	2635.00	-1.1	545	-0.19%
2023/09/04	0.3	2605.00	0	0.00	2620.00	0.3	571	0.05%
2023/09/01	0	0.00	1	2580.00	2550.00	-1	566	-0.18%
2023/08/31	0	0.00	0.1	2580.00	2700.00	-0.1	560	-0.02%
2023/08/30	0	0.00	1	2670.00	2630.00	-1	552	-0.18%
2023/08/28	0	0.00	1.1	2568.52	2590.00	-1.1	543	-0.20%
2023/08/24	0	0.00	1.7	2490.41	2465.00	-1.7	547	-0.31%
2023/08/22	0	0.00	1	2390.00	2355.00	-1	552	-0.18%
2023/08/18	0	0.00	1	2325.00	2325.00	-1	558	-0.18%
2023/08/17	0	0.00	0	2285.00	2275.00	0	556	0.00%
2023/08/15	0	0.00	1.2	2082.61	2100.00	-1.2	555	-0.21%
2023/08/08	1	2135.00	0	0.00	2155.00	1	549	0.18%
2023/08/07	0	0.00	0.1	2155.00	2130.00	-0.1	546	-0.02%
2023/08/04	0	0.00	0.2	2155.00	2195.00	-0.2	541	-0.03%
2023/08/02	1	2260.00	0	0.00	2230.00	1	545	0.18%
2023/08/01	0	2255.00	0.2	2255.00	2250.00	-0.1	542	-0.03%
2023/07/31	1.2	2355.65	0	2380.00	2320.00	1.1	536	0.21%
2023/07/27	0.1	2405.00	0	0.00	2405.00	0.1	536	0.02%
2023/07/26	0	0.00	0.1	2490.00	2470.00	-0.1	537	-0.02%
2023/07/25	0	2510.00	0	0.00	2515.00	0	534	0.01%
2023/07/24	0	2450.00	0	0.00	2485.00	0	533	0.00%
2023/07/21	1.1	2475.02	0	0.00	2500.00	1.1	534	0.21%
2023/07/19	0.2	2572.50	0	0.00	2525.00	0.2	529	0.04%
2023/07/18	0.2	2560.00	2	2540.00	2550.00	-1.9	524	-0.35%
2023/07/14	2	2437.50	1	2439.91	2440.00	1	515	0.19%
2023/07/13	1.2	2356.25	0	0.00	2350.00	1.2	505	0.24%
2023/07/12	2.3	2401.03	1.3	2331.92	2360.00	1	487	0.21%
2023/07/11	2	2517.50	0	2540.00	2515.00	2	467	0.43%
2023/07/10	1.2	2527.51	0	0.00	2545.00	1.2	459	0.26%
2023/06/30	0	0.00	0.1	2835.00	2850.00	-0.1	483	-0.01%
2023/06/29	0	0.00	0	2715.00	2725.00	0	477	0.00%
2023/06/28	0	2705.00	0	0.00	2700.00	0	480	0.00%
2023/06/26	0	0.00	0	2885.00	2890.00	0	475	0.00%
2023/06/21	0	2835.00	0	0.00	2830.00	0	478	0.00%
2023/06/20	0	0.00	1	2885.00	2875.00	-1	480	-0.21%
2023/06/19	0	0.00	0	2775.00	2770.00	0	483	0.00%
2023/06/14	0.1	2723.27	0	0.00	2675.00	0.1	488	0.02%
2023/06/13	0	2735.00	0	0.00	2720.00	0	492	0.00%
2023/06/09	0.4	2560.26	0	0.00	2530.00	0.4	489	0.07%
2023/06/08	2.4	2556.38	1	2555.00	2540.00	1.4	487	0.28%
2023/06/07	0	2825.00	0	0.00	2820.00	0	483	0.00%
2023/06/06	0	2830.00	0	0.00	2820.00	0	495	0.00%
2023/06/05	0	2850.00	0	0.00	2860.00	0	500	0.00%
2023/06/02	0	2870.00	0	0.00	2865.00	0	517	0.00%
2023/05/31	0.1	2875.00	0	0.00	2880.00	0.1	528	0.02%
2023/05/29	0	0.00	0.1	3170.00	3105.00	-0.1	536	-0.02%
2023/05/26	0	0.00	0.5	3034.78	3035.00	-0.5	543	-0.09%
2023/05/25	0	2760.00	0	0.00	2760.00	0	542	0.00%
2023/05/11	0	2700.00	0	0.00	2655.00	0	572	0.01%
2023/05/10	0.2	2713.24	0	0.00	2715.00	0.2	574	0.03%
2023/05/04	0	0.00	0	2815.00	2825.00	0	606	0.00%
2023/05/02	0	0.00	0	2725.00	2815.00	0	607	0.00%
2023/04/26	0	0.00	0	2660.00	2700.00	0	608	0.00%
2023/04/25	0	2585.00	0	0.00	2590.00	0	607	0.00%
2023/04/21	0	2600.00	0	0.00	2610.00	0	614	0.00%
2023/04/19	0	2665.33	0	0.00	2655.00	0	625	0.01%
2023/04/18	0	2780.00	0	0.00	2775.00	0	622	0.00%
2023/04/14	1	2785.00	2	2757.50	2755.00	-1	627	-0.16%
2023/04/12	0.1	2820.00	0	0.00	2830.00	0.1	624	0.02%
2023/04/11	0	0.00	1.1	2902.23	2935.00	-1.1	618	-0.18%
2023/04/07	0	0.00	0	2740.00	2750.00	0	607	0.00%
2023/04/06	2	2582.50	1	2585.00	2600.00	1	599	0.17%
2023/03/31	2	2677.47	2	2635.00	2635.00	0	593	0.00%
2023/03/30	0	2727.50	0	0.00	2715.00	0	584	0.00%
2023/03/29	1	2695.10	1	2705.00	2710.00	0	588	0.00%
2023/03/28	1	2834.96	0	2855.00	2835.00	1	586	0.17%
2023/03/27	0	2840.00	0	0.00	2820.00	0	585	0.00%
2023/03/24	0	2855.00	1.1	2899.63	2900.00	-1.1	584	-0.18%
2023/03/23	1	2800.00	1	2760.00	2870.00	0	579	0.00%
2023/03/22	0	0.00	0	2780.00	2800.00	0	576	0.00%
2023/03/21	0	0.00	0	2775.00	2705.00	0	571	0.00%
2023/03/20	0	2770.00	0	0.00	2785.00	0	573	0.00%
2023/03/17	0.2	2669.32	0	0.00	2720.00	0.2	572	0.03%
2023/03/16	0	0.00	1	2605.00	2660.00	-1	571	-0.17%
2023/03/14	1	2690.00	0	0.00	2665.00	1	577	0.17%
2023/03/10	1	2645.00	1	2620.24	2690.00	0	585	0.00%
2023/03/09	1	2545.00	1	2545.00	2625.00	0	590	0.00%
2023/03/08	1	2510.48	0	0.00	2510.00	1	582	0.17%
2023/03/07	1	2609.96	1	2560.00	2565.00	0	575	0.00%
2023/03/06	0	2675.00	1	2680.65	2670.00	-1	559	-0.18%
2023/03/03	1	2739.72	1	2830.00	2720.00	0	554	0.00%
2023/03/02	1	2779.99	1.1	2800.71	2775.00	0	546	-0.01%
2023/03/01	1.1	3012.86	0.1	2978.07	2965.00	1	544	0.18%
2023/02/24	0	2730.00	1.1	2781.19	2795.00	-1.1	537	-0.20%
2023/02/23	1	2551.73	1.1	2603.94	2595.00	-0.1	523	-0.02%
2023/02/22	1.1	2465.56	1.1	2432.86	2400.00	0	521	0.00%
2023/02/21	0.1	2445.00	1.1	2435.12	2460.00	-1	522	-0.19%
2023/02/20	0	2267.50	0	0.00	2240.00	0	514	0.00%
2023/02/17	0	2315.00	0	0.00	2280.00	0	516	0.00%
2023/02/16	0	2355.00	1	2364.60	2370.00	-1	521	-0.19%
2023/02/15	0	2200.00	0	0.00	2235.00	0	527	0.00%
2023/02/14	1	2280.00	1	2250.00	2210.00	0	529	0.00%
2023/02/13	0	2204.00	0	0.00	2175.00	0	529	0.00%
2023/02/10	1	2240.00	0	0.00	2225.00	1	539	0.19%
2023/02/09	0	2320.00	0	0.00	2230.00	0	545	0.00%
2023/02/08	0	2365.00	0	0.00	2345.00	0	548	0.00%
2023/02/07	1	2350.00	0	0.00	2355.00	1	546	0.18%
2023/02/03	0	0.00	0.1	2500.00	2500.00	-0.1	531	-0.02%
2023/01/13	0	0.00	0	2020.00	1935.00	0	556	0.00%
2023/01/12	0	1965.00	0	0.00	1965.00	0	560	0.00%
2023/01/11	7	2014.28	7	1965.71	2020.00	0	563	0.00%
2023/01/09	0	0.00	1	1905.00	1910.00	-1	555	-0.18%
2023/01/05	1	1775.00	0	0.00	1765.00	1	566	0.18%
2022/12/28	1	1710.00	0	0.00	1710.00	1	603	0.17%
2022/12/21	0	0.00	1	1820.00	1820.00	-1	638	-0.16%
2022/12/15	1	2040.00	0	0.00	2000.00	1	663	0.15%
2022/12/14	1	1985.00	1	2005.00	2040.00	0	664	0.00%
2022/12/12	1.1	1930.95	1	1945.00	1985.00	0.1	672	0.01%
2022/12/08	3	2010.00	3	1996.67	2010.00	0	672	0.00%
2022/12/05	3.1	2214.02	3	2266.67	2135.00	0.1	671	0.01%
2022/11/30	0	0.00	1	2115.00	2085.00	-1	660	-0.15%
2022/11/29	1	2145.00	0	0.00	2150.00	1	661	0.15%
2022/11/17	0.1	2150.00	0	0.00	2165.00	0.1	708	0.01%
2022/11/15	0	0.00	0.1	2200.00	2180.00	-0.1	705	-0.01%
2022/11/14	1.1	2217.94	1	2200.00	2220.00	0.1	712	0.02%
2022/11/11	10	2142.50	11	2102.73	2135.00	-1	709	-0.14%
2022/11/08	7	1938.57	8.1	2040.46	1920.00	-1.1	711	-0.15%
2022/11/07	1	2035.00	1	2060.00	2025.00	0	709	0.00%
2022/11/04	0.1	1960.00	1.1	1882.76	1970.00	-1	712	-0.14%
2022/11/02	1	1745.00	1	1726.08	1790.00	0	713	-0.01%
2022/11/01	0	0.00	0.1	1730.00	1735.00	-0.1	713	-0.01%
2022/10/31	0	0.00	1	1685.10	1680.00	-1	708	-0.14%
2022/10/27	0	0.00	0	1607.50	1635.00	0	699	0.00%
2022/10/26	1	1490.00	0	0.00	1490.00	1	690	0.14%
2022/10/25	0.1	1479.48	0	0.00	1465.00	0.1	677	0.01%
2022/10/21	1	1605.00	1	1615.00	1540.00	0	680	0.00%
2022/10/20	1	1620.00	1.3	1549.62	1620.00	-0.3	683	-0.04%
2022/10/19	1.1	1595.24	1	1610.00	1585.00	0.1	678	0.01%
2022/10/18	1	1640.22	0	0.00	1620.00	1	674	0.15%
2022/10/17	1	1659.65	1	1630.00	1660.00	0	674	0.00%
2022/10/14	1	1735.00	1	1762.69	1690.00	0	673	-0.01%
2022/10/13	1	1675.00	1	1715.00	1665.00	0	675	0.00%
2022/10/12	2.1	1649.27	0	1615.00	1685.00	2	674	0.30%
2022/10/11	0.1	1675.00	0	0.00	1665.00	0.1	666	0.01%
2022/10/07	0	0.00	0.1	1840.00	1790.00	-0.1	662	-0.01%
2022/10/06	0	0.00	1	1910.00	1905.00	-1	666	-0.15%
2022/10/05	3.1	1901.08	4.1	1951.91	1930.00	-1	669	-0.15%
2022/10/04	0	0.00	1	1785.00	1815.00	-1	674	-0.15%
2022/10/03	0.1	1705.00	0	0.00	1700.00	0.1	676	0.01%
2022/09/30	0	0.00	0	1780.00	1780.00	0	680	0.00%
2022/09/29	1	1650.00	0	1640.00	1650.00	1	683	0.15%
2022/09/26	1	1680.03	0	0.00	1680.00	1	692	0.15%
2022/09/23	1	1790.00	0	0.00	1775.00	1	693	0.14%
2022/09/22	0	1915.00	0	0.00	1890.00	0	688	0.00%
2022/09/21	1	1940.00	1	1930.00	1940.00	0	685	0.00%
2022/09/19	1	1875.00	1	1880.00	1860.00	0	681	0.00%
2022/09/13	1	2100.00	2	2115.00	2120.00	-1	669	-0.15%
2022/09/12	1	2015.00	2	2037.50	2025.00	-1	663	-0.15%
2022/09/08	1	1900.00	1	1960.00	1975.00	0	665	0.00%
2022/09/07	1	1870.00	0	0.00	1870.00	1	664	0.15%
2022/09/06	1	1835.00	0	0.00	1825.00	1	662	0.15%
2022/08/31	1	2070.00	1	2035.00	2035.00	0	656	0.00%
2022/08/30	1	2075.00	1	2045.00	2045.00	0	661	0.00%
2022/08/29	0	0.00	0.1	2045.00	2040.00	-0.1	663	-0.01%
2022/08/26	0.1	2140.00	1	2145.00	2150.00	-1	659	-0.14%
2022/08/24	0	0.00	1	2040.00	1980.00	-1	648	-0.15%
2022/08/23	1	1865.00	0	0.00	1865.00	1	634	0.16%
2022/08/22	0	0.00	1	1860.00	1835.00	-1	639	-0.16%
2022/08/19	0	0.00	0	1980.00	1960.00	0	640	0.00%
2022/08/18	0	0.00	1	1895.00	1935.00	-1	645	-0.15%
2022/08/17	0	0.00	0.1	1925.00	1910.00	-0.1	646	-0.01%
2022/08/16	0.1	1980.00	1	1965.00	1925.00	-0.9	657	-0.14%
2022/08/15	0	0.00	1	1890.00	1930.00	-1	648	-0.15%
2022/08/11	1	1670.00	1	1620.00	1650.00	0	636	0.00%
2022/08/09	1	1725.00	0	0.00	1725.00	1	616	0.16%
2022/08/08	1	1790.00	0	0.00	1795.00	1	610	0.16%
2022/08/05	0	0.00	1	1870.00	1890.00	-1	607	-0.16%
2022/08/03	1	1835.00	0	0.00	1805.00	1	610	0.16%
2022/07/29	0	0.00	1	1925.00	1925.00	-1	607	-0.16%
2022/07/15	1	1815.00	0	0.00	1815.00	1	593	0.17%
2022/07/14	1	1710.00	1	1670.00	1845.00	0	589	0.00%
2022/07/13	1.1	1704.22	1	1640.00	1700.00	0.1	576	0.01%
2022/07/12	1	1559.80	2	1545.00	1590.00	-1	565	-0.18%
2022/07/11	1	1685.00	0	0.00	1655.00	1	546	0.18%
2022/07/08	1	1750.00	0	0.00	1755.00	1	537	0.19%
2022/07/05	0	0.00	0.1	1710.00	1700.00	-0.1	496	-0.02%
2022/07/01	0.1	1755.00	0	0.00	1725.00	0.1	479	0.01%
2022/06/30	0.1	1925.00	0	0.00	1900.00	0.1	464	0.01%
2022/06/29	1	2010.00	0	0.00	2000.00	1	458	0.22%
2022/06/27	1	2415.00	0	0.00	2365.00	1	452	0.22%
2022/06/24	0.1	2165.00	0	0.00	2255.00	0.1	449	0.01%
2022/06/20	0	0.00	0.1	2175.00	2155.00	-0.1	430	-0.02%
2022/06/14	0	2195.00	0	0.00	2250.00	0	413	0.01%
2022/06/13	0.1	2265.00	0.2	2303.36	2335.00	-0.2	403	-0.05%
2022/06/09	0	2420.00	0	0.00	2445.00	0	403	0.00%
2022/06/07	0.1	2370.00	0	0.00	2350.00	0.1	399	0.03%
2022/05/31	0	2325.00	0	0.00	2325.00	0	373	0.01%
2022/05/30	0.2	2275.00	0	0.00	2270.00	0.2	366	0.04%
2022/05/26	0	2020.00	1.1	1998.64	1970.00	-1.1	348	-0.31%
2022/05/25	1	2160.00	0	0.00	2150.00	1	331	0.30%
2022/05/24	2.1	2123.36	2	2105.00	2150.00	0.1	326	0.03%
2022/05/23	0.1	2355.00	0	0.00	2335.00	0.1	309	0.02%
2022/05/20	0	0.00	0	2420.00	2380.00	0	307	-0.01%
2022/05/16	0	2710.00	0	0.00	2545.00	0	308	0.01%
2022/05/06	0	0.00	0	2575.00	2540.00	0	285	-0.01%
2022/05/03	0.1	2805.39	0	0.00	2800.00	0.1	279	0.05%
2022/04/29	0	0.00	0.1	2700.00	2650.00	-0.1	277	-0.02%
2022/04/28	1.1	2645.42	1	2715.00	2700.00	0.1	272	0.03%
2022/04/21	0	3050.00	0	0.00	3030.00	0	234	0.01%
2022/04/20	0	3105.00	0	0.00	3100.00	0	233	0.01%
2022/04/14	0	3285.00	0	0.00	3325.00	0	237	0.01%
2022/04/13	0.2	3173.33	0	0.00	3270.00	0.2	238	0.06%
2022/04/12	1	2990.00	1	3010.00	3030.00	0	242	0.00%
2022/03/16	1	2755.00	1	2725.00	2715.00	0	224	0.00%
2022/03/09	0	0.00	1	2840.00	2855.00	-1	215	-0.46%
2022/03/01	0	0.00	1	2835.00	2835.00	-1	221	-0.45%
2022/02/24	1	2685.00	0	0.00	2725.00	1	217	0.46%
2022/02/18	1	2820.00	0	0.00	2825.00	1	206	0.48%
2021/10/08	0	0.00	0	2485.00	2490.00	0	189	0.00%
2021/10/01	0	0.00	0	2290.00	2255.00	0	183	-0.01%
2021/08/27	0	0.00	1	2245.00	2275.00	-1	172	-0.58%
2021/08/26	1	2250.00	0	0.00	2210.00	1	182	0.55%
2021/07/01	1	2160.00	2	2117.50	2115.00	-1	216	-0.46%
2021/06/09	0	0.00	1	2105.00	2140.00	-1	204	-0.49%
2021/06/07	2	2167.50	1	2145.00	2195.00	1	211	0.47%
2021/06/04	0	0.00	0.1	2205.00	2140.00	-0.1	215	-0.04%
2021/05/28	1	2290.00	0	0.00	2205.00	1	202	0.49%
2021/05/26	1	2235.00	1	2170.00	2210.00	0	197	0.00%
2021/05/25	1	2120.00	1	2105.00	2115.00	0	197	0.00%
2021/05/24	0	0.00	1	1950.00	1985.00	-1	197	-0.51%
2021/05/21	0	1930.00	0	0.00	1930.00	0	199	0.02%
2021/05/19	1.1	1995.00	0	0.00	1915.00	1.1	197	0.53%
2021/05/18	0	0.00	1	1915.00	1900.00	-1	194	-0.51%
2021/05/17	1	1895.00	0	0.00	1930.00	1	195	0.51%
2021/05/04	1	2175.00	1	2190.00	2190.00	0	196	0.00%
2021/04/29	0	0.00	1	2120.00	2110.00	-1	194	-0.51%
2021/04/27	1	2090.00	0	0.00	2080.00	1	193	0.52%
2021/04/23	2	1865.00	2	1890.00	1955.00	0	192	0.00%
2021/03/19	0	1700.00	0	0.00	1680.00	0	232	0.00%
2021/03/18	0	1795.00	0	0.00	1770.00	0	231	0.00%
2021/02/26	0	1765.00	0	0.00	1760.00	0	242	0.00%
2021/02/17	0	2000.00	0	0.00	1965.00	0	231	0.00%
2021/02/04	0	2100.00	0	0.00	2060.00	0	228	0.00%
2020/12/17	1	1830.00	1	1720.00	1740.00	0	268	0.00%
2020/11/27	0	0.00	0.1	1420.00	1420.00	-0.1	262	-0.04%
2020/11/05	2	1290.00	2	1290.00	1280.00	0	283	0.00%
2020/10/13	0	0.00	2	1425.00	1505.00	-2	362	-0.55%
2020/08/14	0	0.00	2	1177.50	1200.00	-2	595	-0.34%
2020/08/12	1	1120.00	0	0.00	1110.00	1	601	0.17%
2020/07/31	1	1180.00	0	0.00	1175.00	1	602	0.17%
2020/07/29	1	1175.00	1	1190.00	1180.00	0	599	0.00%
2020/07/27	1	1180.00	0	0.00	1175.00	1	596	0.17%
2020/07/17	0	0.00	1	1315.00	1255.00	-1	609	-0.16%
2020/07/10	0	0.00	1	1245.00	1240.00	-1	589	-0.17%
2020/07/08	2	1267.50	0	0.00	1215.00	2	583	0.34%
2020/07/06	0	0.00	1	1305.00	1310.00	-1	576	-0.17%
2020/07/03	1	1220.00	0	0.00	1245.00	1	568	0.18%
2020/06/29	1	1285.00	0	0.00	1260.00	1	536	0.19%
2020/06/24	1	1320.00	1	1360.00	1340.00	0	531	0.00%
2020/06/10	0	0.00	1	1400.00	1395.00	-1	526	-0.19%
2020/06/03	1	1325.00	0	0.00	1295.00	1	525	0.19%
2020/05/15	0	0.00	0.1	1335.00	1335.00	-0.1	482	-0.02%
2020/05/13	0	0.00	1	1280.00	1280.00	-1	475	-0.21%
2020/05/12	0	0.00	1	1215.00	1195.00	-1	469	-0.21%
2020/05/08	1	1210.00	0	0.00	1235.00	1	465	0.21%
2020/05/04	1	1170.00	0	0.00	1180.00	1	451	0.22%
2020/04/20	0	0.00	1	1090.00	1095.00	-1	413	-0.24%
2020/04/10	1	1030.00	0	0.00	1060.00	1	400	0.25%
2020/03/06	0	0.00	1	1180.00	1165.00	-1	269	-0.37%
2019/12/24	0	940.00	0	0.00	932.00	0	299	0.00%
2019/12/13	0	990.00	0	0.00	995.00	0	321	0.00%
2019/12/12	0	960.00	0	0.00	960.00	0	317	0.00%
2019/12/11	0	920.00	0	0.00	923.00	0	314	0.00%
2019/12/06	1	898.00	1	891.00	890.00	0	321	0.00%
2019/12/04	0	882.00	0	0.00	860.00	0	323	0.00%
2019/11/22	0	0.00	10	850.50	851.00	-10	330	-3.03%
2019/11/21	10	841.40	0	0.00	832.00	10	331	3.02%
2019/11/18	1	885.00	1	894.00	906.00	0	338	0.00%
2019/10/29	1	814.00	1	811.00	814.00	0	398	0.00%
2019/10/25	0	0.00	1	815.00	803.00	-1	409	-0.24%
2019/09/23	1	867.00	0	0.00	860.00	1	416	0.24%
2019/09/18	1	818.00	1	813.00	817.00	0	420	0.00%
2019/09/17	1	800.00	1	805.00	818.00	0	421	0.00%
2019/09/12	1	819.00	1	822.00	821.00	0	426	0.00%
2019/09/11	1	811.00	1	821.00	813.00	0	431	0.00%
2019/09/10	1	794.00	2	803.50	791.00	-1	428	-0.23%
2019/09/09	1	794.00	0	0.00	790.00	1	424	0.24%
2019/09/05	1	821.00	1	814.00	803.00	0	421	0.00%
2019/09/03	1	784.00	1	793.00	783.00	0	420	0.00%
2019/08/29	0	0.00	1	748.00	776.00	-1	435	-0.23%
2019/08/27	1	780.00	0	0.00	753.00	1	447	0.22%
2019/08/23	1	811.00	1	822.00	776.00	0	458	0.00%
2019/08/22	0	0.00	1	848.00	808.00	-1	453	-0.22%
2019/08/20	1	833.00	1	814.00	850.00	0	448	0.00%
2019/08/19	1	785.00	0	0.00	795.00	1	446	0.22%
2019/08/16	1	753.00	1	741.00	737.00	0	445	0.00%
2019/08/08	1	732.00	1	731.00	731.00	0	437	0.00%
2019/08/06	1	683.00	1	698.00	710.00	0	423	0.00%
2019/07/25	4	686.50	0	0.00	710.00	4	366	1.09%
2019/07/23	0	0.00	1	700.00	700.00	-1	358	-0.28%
2019/04/08	1	678.00	0	0.00	672.00	1	408	0.24%
2019/03/13	1	707.00	1	731.00	695.00	0	446	0.00%
2019/03/12	1	720.00	1	735.00	731.00	0	439	0.00%
2019/03/11	0	0.00	1	714.00	711.00	-1	435	-0.23%
2019/03/08	1	761.00	0	0.00	725.00	1	436	0.23%
2019/03/07	1	767.00	1	780.00	776.00	0	427	0.00%
2019/03/06	1	775.00	1	780.00	780.00	0	426	0.00%
2019/03/05	1	765.00	1	745.00	781.00	0	426	0.00%
2019/03/04	1	745.00	1	736.00	749.00	0	421	0.00%
2019/02/27	2	712.50	2	693.50	701.00	0	414	0.00%
2019/02/26	1	690.00	1	706.00	689.00	0	412	0.00%
2019/01/23	2	642.00	2	628.50	643.00	0	375	0.00%
2019/01/22	1	620.00	1	610.00	625.00	0	373	0.00%
2019/01/15	0	0.00	17	578.00	595.00	-17	331	-5.12%
2019/01/14	0	0.00	13	567.15	541.00	-13	324	-4.01%
2019/01/09	12	517.42	0	0.00	512.00	12	303	3.96%
2019/01/08	18	536.33	0	0.00	528.00	18	295	6.08%
2018/12/27	0	0.00	2	626.50	613.00	-2	280	-0.71%
2018/12/26	5	637.40	3	596.00	596.00	2	270	0.74%
2018/11/06	0	0.00	1	542.00	533.00	-1	180	-0.55%
2018/11/05	1	576.00	0	0.00	592.00	1	180	0.55%
2018/08/24	0.7	680.00	0	0.00	683.00	0.7	157	0.47%
2018/08/21	0.1	726.00	0	0.00	720.00	0.1	166	0.07%
2018/08/15	0	765.00	0	0.00	760.00	0	173	0.00%
2018/07/11	0.3	740.00	0	0.00	725.00	0.3	181	0.14%
2018/05/30	0	0.00	4	896.00	896.00	-4	168	-2.37%
2018/05/28	4	897.00	4	906.00	894.00	0	165	0.00%
2018/05/25	2	890.00	0	0.00	889.00	2	161	1.24%
2018/05/18	0	0.00	5	810.40	815.00	-5	167	-2.99%
2018/05/17	3	817.00	3	825.33	817.00	0	169	0.00%
2018/05/15	4	824.75	0	0.00	825.00	4	171	2.33%
2018/05/14	0	0.00	1	813.00	821.00	-1	172	-0.58%
2018/05/11	4	770.50	4	783.50	771.00	0	168	0.00%
2018/05/10	4	789.00	4	792.75	789.00	0	165	0.00%
2018/05/09	4	804.00	3	819.67	801.00	1	162	0.62%
2018/05/07	3	805.00	3	814.00	810.00	0	159	0.00%
2018/04/30	1	844.00	1	874.00	850.00	0	156	0.00%
2018/04/25	1	849.00	0	0.00	837.00	1	160	0.62%
2018/04/23	2	924.00	0	0.00	905.00	2	174	1.15%
2018/03/06	0	0.00	6	783.50	780.00	-6	129	-4.64%
2018/03/02	0	0.00	1	791.00	792.00	-1	124	-0.80%
2018/02/08	7	771.86	0	0.00	769.00	7	110	6.36%
2018/02/06	0	0.00	11	723.18	710.00	-11	108	-10.12%
2018/02/05	1	750.00	0	0.00	740.00	1	108	0.92%
2018/02/01	1	779.00	0	0.00	766.00	1	107	0.93%
2018/01/26	4	787.00	0	0.00	788.00	4	111	3.57%
2018/01/23	5	809.40	0	0.00	782.00	5	115	4.34%
2018/01/10	0	0.00	7	761.71	764.00	-7	84	-8.26%
2018/01/08	7	719.43	0	0.00	719.00	7	78	8.94%