豐祥-KY (5288)-元富-西松券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
190.5
漲跌
▲0.5
漲幅
+0.26%
成交量
45張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	0	0.00	1	189.00	188.00	-1	50	-1.97%
2023/08/08	1	180.50	0	0.00	180.50	1	116	0.86%
2023/04/20	0	0.00	1	174.00	173.50	-1	95	-1.05%
2023/04/17	0	0.00	1	179.00	178.50	-1	97	-1.03%
2023/03/14	1	172.00	0	0.00	172.00	1	120	0.83%
2023/03/13	1	174.00	0	0.00	174.50	1	122	0.81%
2023/03/01	0	0.00	1	178.50	176.00	-1	106	-0.94%
2023/02/24	0	0.00	2	179.00	176.00	-2	108	-1.84%
2023/02/13	0	0.00	1	178.00	176.00	-1	135	-0.74%
2022/11/03	1	165.00	0	0.00	162.00	1	184	0.54%
2022/10/12	1	190.00	1	189.00	187.00	0	145	0.00%
2022/08/31	3	166.17	0	0.00	168.00	3	103	2.91%
2022/08/12	0	0.00	2	157.00	158.00	-2	97	-2.06%
2022/08/09	0	0.00	2	154.25	154.50	-2	94	-2.12%
2022/08/04	1	145.50	0	0.00	146.50	1	92	1.08%
2022/07/08	0	0.00	1	159.00	157.50	-1	88	-1.13%
2022/06/29	0	0.00	2	174.25	171.50	-2	84	-2.35%
2022/06/10	0	0.00	1	164.00	168.00	-1	64	-1.55%
2022/06/09	1	166.00	0	0.00	163.50	1	60	1.66%
2021/12/15	1	147.00	0	0.00	147.00	1	80	1.25%
2021/11/11	1	149.00	0	0.00	150.00	1	81	1.22%
2021/11/10	2	151.25	0	0.00	151.00	2	83	2.39%
2021/08/18	1	149.00	0	0.00	147.50	1	147	0.68%
2021/08/02	0	0.00	1	158.50	159.00	-1	159	-0.63%
2021/07/26	0	0.00	1	157.50	159.00	-1	177	-0.56%
2021/06/23	0	0.00	1	163.00	168.50	-1	175	-0.57%
2021/05/04	0	0.00	2	158.50	156.00	-2	234	-0.85%
2021/04/27	0	0.00	1	151.00	154.00	-1	218	-0.46%
2021/03/11	1	129.00	0	0.00	130.50	1	183	0.55%
2021/03/09	1	130.50	0	0.00	133.00	1	180	0.55%
2021/02/24	0	0.00	1	131.50	131.00	-1	160	-0.62%
2021/02/22	1	124.00	0	0.00	124.50	1	155	0.64%
2021/02/03	1	125.00	0	0.00	125.50	1	156	0.64%
2020/10/13	0	0.00	5	98.84	99.30	-5	420	-1.20%
2020/09/21	0	0.00	5	103.30	103.50	-5	439	-1.14%
2020/09/16	0	0.00	1	105.00	103.50	-1	441	-0.23%
2020/09/15	1	103.00	0	0.00	103.00	1	445	0.22%
2020/09/04	1	111.50	1	111.00	112.50	0	442	0.00%
2020/09/03	1	114.00	1	115.50	114.00	0	434	0.00%
2020/09/01	2	114.25	2	116.25	114.50	0	436	0.00%
2020/08/27	4	116.63	5	117.10	118.00	-1	434	-0.23%
2020/08/26	1	117.50	0	0.00	117.00	1	421	0.24%
2020/08/25	1	111.50	2	112.75	114.00	-1	409	-0.24%
2020/08/24	3	109.50	3	110.83	112.50	0	399	0.00%
2020/08/21	9	109.06	9	109.17	107.50	0	375	0.00%
2020/08/20	0	0.00	1	104.00	103.00	-1	350	-0.29%
2020/08/19	12	102.88	1	104.00	102.00	11	341	3.22%
2020/08/18	0	0.00	5	105.00	105.00	-5	313	-1.59%
2020/08/11	5	102.00	0	0.00	99.40	5	311	1.61%
2020/07/28	0	0.00	4	95.68	94.30	-4	365	-1.10%
2020/07/24	4	106.00	0	0.00	102.00	4	358	1.12%
2020/07/09	1	97.00	0	0.00	97.40	1	336	0.30%
2020/05/26	0	0.00	2	98.50	98.60	-2	335	-0.60%
2020/05/12	1	93.40	0	0.00	94.20	1	294	0.34%
2020/05/11	1	93.50	0	0.00	93.00	1	287	0.35%
2020/04/07	0	0.00	1	83.00	89.20	-1	139	-0.72%
2020/04/06	1	83.20	0	0.00	83.00	1	121	0.82%
2020/03/18	0	0.00	1	92.70	92.10	-1	95	-1.05%
2020/03/13	0	0.00	1	100.50	101.50	-1	88	-1.13%
2020/03/10	1	115.00	1	116.00	119.50	0	81	0.00%
2020/02/18	0	0.00	1	119.00	120.00	-1	76	-1.32%
2020/02/17	2	121.50	2	119.75	119.50	0	77	0.00%
2020/02/14	1	118.00	0	0.00	119.00	1	75	1.33%
2020/02/12	2	116.50	2	117.25	116.50	0	78	0.00%
2020/02/10	0	0.00	1	115.00	115.00	-1	79	-1.26%
2020/02/07	1	116.50	1	115.50	114.50	0	83	0.00%
2020/02/06	1	117.00	1	118.00	116.50	0	83	0.00%
2020/02/05	2	118.50	1	120.00	115.50	1	84	1.18%
2020/01/31	0	0.00	1	115.00	115.00	-1	81	-1.23%
2020/01/30	1	114.00	0	0.00	113.50	1	80	1.24%
2020/01/14	0	0.00	1	121.50	121.50	-1	77	-1.29%
2020/01/13	1	122.50	0	0.00	121.00	1	77	1.29%
2020/01/09	2	119.00	2	118.25	118.50	0	76	0.00%
2019/12/24	0	123.00	0	0.00	122.00	0	104	0.01%
2019/12/18	0	125.00	0	0.00	124.00	0	107	0.01%
2019/11/18	0	0.00	4	121.50	121.50	-4	129	-3.09%
2019/11/15	0	0.00	3	121.00	121.00	-3	131	-2.29%
2019/11/14	0	0.00	1	120.50	120.00	-1	134	-0.74%
2019/11/12	2	121.50	0	0.00	122.00	2	151	1.32%
2019/11/06	2	125.00	0	0.00	124.50	2	162	1.23%
2019/11/05	4	123.50	0	0.00	122.50	4	161	2.48%
2019/10/07	1	124.50	0	0.00	121.50	1	209	0.48%
2019/09/26	1	129.00	1	128.00	128.50	0	230	0.00%
2019/09/16	0	0.00	1	132.00	132.50	-1	261	-0.38%
2019/09/12	1	134.00	0	0.00	133.00	1	266	0.38%
2019/08/23	0	0.00	1	130.00	130.00	-1	366	-0.27%
2019/08/19	0	0.00	1	132.50	131.50	-1	409	-0.24%
2019/08/16	2	138.00	0	0.00	136.50	2	406	0.49%
2019/08/12	0	0.00	2	132.75	132.50	-2	403	-0.50%
2019/08/07	2	132.00	0	0.00	129.50	2	414	0.48%
2019/08/06	1	129.00	1	131.00	131.50	0	418	0.00%
2019/08/05	0	0.00	1	132.00	130.50	-1	425	-0.24%
2019/08/02	1	132.50	2	132.00	132.00	-1	431	-0.23%
2019/08/01	0	0.00	2	134.50	134.00	-2	441	-0.45%
2019/07/31	5	133.60	2	133.75	134.00	3	447	0.67%
2019/07/30	2	132.25	2	134.00	133.00	0	448	0.00%
2019/07/29	0	0.00	1	135.50	135.50	-1	450	-0.22%
2019/07/26	2	135.50	0	0.00	135.50	2	450	0.44%
2019/07/25	2	133.50	5	134.20	134.50	-3	449	-0.67%
2019/07/23	1	132.00	3	130.83	132.50	-2	448	-0.45%
2019/07/22	2	129.25	0	0.00	128.00	2	446	0.45%
2019/07/17	1	130.50	1	132.00	131.50	0	464	0.00%
2019/07/16	0	0.00	1	133.00	132.00	-1	466	-0.21%
2019/07/15	3	134.33	1	131.50	132.00	2	467	0.43%
2019/07/12	0	0.00	1	135.00	136.00	-1	465	-0.21%
2019/07/11	3	135.50	2	135.00	135.00	1	472	0.21%
2019/07/10	1	133.00	1	135.00	135.00	0	473	0.00%
2019/07/09	3	136.00	2	136.75	137.00	1	491	0.20%
2019/07/08	0	0.00	1	134.50	136.50	-1	491	-0.20%
2019/07/05	1	134.50	1	136.00	135.50	0	496	0.00%
2019/07/04	2	138.00	0	0.00	137.50	2	509	0.39%
2019/07/02	0	0.00	2	136.00	136.00	-2	522	-0.38%
2019/07/01	5	134.60	4	134.75	136.00	1	530	0.19%
2019/06/28	1	129.50	0	0.00	131.00	1	524	0.19%
2019/06/27	0	0.00	2	130.00	130.00	-2	524	-0.38%
2019/06/26	1	130.00	0	0.00	130.00	1	529	0.19%
2019/06/25	1	130.50	0	0.00	130.00	1	530	0.19%
2019/06/24	0	0.00	2	131.00	134.00	-2	528	-0.38%
2019/06/21	2	129.50	3	131.00	130.50	-1	526	-0.19%
2019/06/20	2	130.50	0	0.00	130.00	2	527	0.38%
2019/06/18	2	132.00	1	130.50	130.50	1	551	0.18%
2019/06/17	1	131.50	1	133.00	134.00	0	553	0.00%
2019/06/13	2	130.75	4	131.13	131.00	-2	561	-0.36%
2019/06/12	2	129.50	0	0.00	130.50	2	559	0.36%
2019/06/11	0	0.00	1	130.50	129.50	-1	565	-0.18%
2019/06/10	2	129.25	2	130.00	130.00	0	572	0.00%
2019/06/06	1	127.00	0	0.00	126.00	1	566	0.18%
2019/06/05	0	0.00	2	133.25	132.00	-2	555	-0.36%
2019/06/04	2	135.50	0	0.00	132.50	2	558	0.36%
2019/06/03	0	0.00	1	140.50	135.00	-1	562	-0.18%
2019/05/31	1	141.50	0	0.00	142.00	1	547	0.18%
2019/05/29	1	153.00	1	150.50	143.50	0	575	0.00%
2019/05/24	0	0.00	2	146.75	150.00	-2	655	-0.31%
2019/05/23	1	143.00	0	0.00	142.50	1	686	0.15%
2019/05/22	0	0.00	2	143.50	145.00	-2	743	-0.27%
2019/05/21	3	142.50	1	143.00	142.00	2	752	0.27%
2019/05/20	0	0.00	1	140.00	142.00	-1	759	-0.13%
2019/05/17	1	140.50	0	0.00	142.00	1	767	0.13%
2019/05/16	1	143.50	1	142.00	140.50	0	775	0.00%
2019/05/15	1	145.00	2	146.00	147.00	-1	782	-0.13%
2019/05/14	2	143.75	1	143.50	143.00	1	786	0.13%
2019/05/13	1	143.00	1	143.50	144.50	0	804	0.00%
2019/05/06	1	149.50	0	0.00	146.50	1	827	0.12%
2019/04/25	0	0.00	1	152.50	153.50	-1	947	-0.11%
2019/04/23	1	160.00	6	155.08	157.00	-5	1,026	-0.49%
2019/04/19	1	152.50	2	149.00	149.00	-1	1,024	-0.10%
2019/04/18	0	0.00	7	150.50	150.00	-7	1,031	-0.68%
2019/04/16	0	0.00	5	152.00	155.00	-5	1,067	-0.47%
2019/04/15	16	148.31	1	148.50	154.00	15	1,089	1.38%
2019/04/12	1	140.50	0	0.00	141.50	1	1,073	0.09%
2019/04/10	1	145.50	0	0.00	145.50	1	1,075	0.09%
2019/04/08	3	140.83	4	141.63	142.00	-1	1,075	-0.09%
2019/04/03	1	135.50	1	138.00	139.00	0	1,074	0.00%
2019/03/21	0	0.00	2	131.25	129.00	-2	1,269	-0.16%
2019/03/20	2	136.50	1	135.00	134.00	1	1,313	0.08%
2019/03/18	1	136.50	2	137.75	136.50	-1	1,400	-0.07%
2019/03/14	0	0.00	2	133.00	133.50	-2	1,417	-0.14%
2019/03/13	2	136.50	1	136.50	135.50	1	1,418	0.07%
2019/03/11	2	135.50	2	134.00	133.00	0	1,445	0.00%
2019/03/08	4	136.75	4	137.25	138.50	0	1,438	0.00%
2019/03/07	3	140.33	1	136.00	136.00	2	1,432	0.14%
2019/03/06	0	0.00	2	138.25	142.50	-2	1,423	-0.14%
2019/03/05	3	140.83	3	141.00	139.00	0	1,414	0.00%
2019/03/04	2	141.75	2	141.50	141.00	0	1,397	0.00%
2019/02/27	5	144.40	5	144.80	147.00	0	1,378	0.00%
2019/02/26	6	142.00	5	143.10	142.50	1	1,352	0.07%
2019/02/25	5	142.90	4	147.00	143.50	1	1,328	0.08%
2019/02/22	0	0.00	1	135.00	135.00	-1	1,267	-0.08%
2019/02/21	1	135.50	3	138.33	141.00	-2	1,218	-0.16%
2019/02/20	1	128.50	6	130.08	130.50	-5	1,159	-0.43%
2019/02/19	6	130.92	8	131.69	128.00	-2	1,148	-0.17%
2019/02/18	1	132.00	1	131.50	130.00	0	1,137	0.00%
2019/02/15	1	128.50	2	131.75	129.50	-1	1,126	-0.09%
2019/02/14	2	126.50	2	127.25	129.50	0	1,110	0.00%
2019/02/13	5	124.90	1	124.50	124.50	4	1,094	0.37%
2019/02/12	1	124.00	3	124.33	125.00	-2	1,084	-0.18%
2019/01/30	1	122.50	1	124.00	123.00	0	1,054	0.00%
2019/01/29	5	122.10	6	121.50	123.00	-1	1,040	-0.10%
2019/01/28	1	119.00	1	120.50	117.50	0	1,016	0.00%
2019/01/25	1	117.00	1	118.00	118.00	0	1,005	0.00%
2019/01/24	1	117.50	0	0.00	116.50	1	997	0.10%
2019/01/23	3	118.50	4	118.38	120.00	-1	985	-0.10%
2019/01/22	2	120.00	1	118.00	116.50	1	971	0.10%
2019/01/21	1	118.50	1	120.00	122.00	0	955	0.00%
2019/01/18	5	129.20	6	129.17	130.00	-1	933	-0.11%
2019/01/17	7	130.21	6	127.83	125.50	1	910	0.11%
2019/01/16	2	129.75	9	131.89	134.00	-7	855	-0.82%
2019/01/15	1	120.00	2	122.50	122.00	-1	790	-0.13%
2019/01/14	2	116.00	2	116.50	116.50	0	762	0.00%
2019/01/11	1	117.50	0	0.00	116.00	1	754	0.13%
2019/01/10	1	116.50	1	116.00	117.00	0	738	0.00%
2019/01/09	5	115.90	5	116.10	113.50	0	726	0.00%
2019/01/08	5	120.20	0	0.00	119.00	5	700	0.71%
2019/01/07	4	119.25	2	117.50	120.00	2	673	0.30%
2019/01/04	4	110.38	5	110.60	110.50	-1	644	-0.16%
2019/01/03	3	113.83	5	113.70	114.00	-2	631	-0.32%
2019/01/02	2	112.50	2	113.50	112.50	0	622	0.00%
2018/12/28	5	113.30	3	113.50	112.00	2	615	0.32%
2018/12/27	2	114.25	3	115.17	113.00	-1	606	-0.17%
2018/12/26	3	112.67	2	113.00	113.00	1	588	0.17%
2018/12/25	2	113.50	4	113.00	115.00	-2	575	-0.35%
2018/12/24	4	120.88	3	120.67	118.50	1	554	0.18%
2018/12/22	1	122.00	0	0.00	122.50	1	537	0.19%
2018/12/21	1	117.00	2	116.25	122.00	-1	515	-0.19%
2018/12/20	4	112.38	3	111.50	111.50	1	466	0.21%
2018/12/19	7	115.50	8	116.31	115.00	-1	444	-0.22%
2018/12/18	2	109.25	2	110.00	111.00	0	386	0.00%
2018/12/17	3	109.17	3	109.83	110.50	0	370	0.00%
2018/12/14	5	108.50	6	109.17	110.00	-1	346	-0.29%
2018/12/13	7	108.64	8	108.75	108.50	-1	318	-0.31%
2018/12/12	4	104.63	15	104.43	106.00	-11	255	-4.31%
2018/12/11	14	103.04	3	102.00	104.50	11	215	5.09%
2018/12/10	1	96.60	0	0.00	98.00	1	151	0.66%
2018/12/05	0	0.00	4	96.73	95.00	-4	109	-3.64%
2018/11/14	4	92.00	0	0.00	93.00	4	45	8.73%
2018/08/13	0	0.00	1	91.50	91.20	-1	67	-1.49%
2018/06/08	0	0.00	1	88.60	88.60	-1	83	-1.19%
2018/06/07	0	0.00	1	88.00	87.80	-1	83	-1.20%
2018/03/23	5	87.36	0	0.00	86.60	5	193	2.59%
2018/03/20	0	0.00	1	82.80	82.80	-1	187	-0.53%
2018/03/19	2	83.50	1	85.00	83.30	1	189	0.53%
2018/03/07	0	0.00	1	80.00	80.00	-1	196	-0.51%
2018/02/22	0	0.00	1	80.70	81.10	-1	207	-0.48%
2018/02/21	1	80.90	0	0.00	81.00	1	207	0.48%
2018/01/09	1	86.00	1	94.10	83.00	0	231	0.00%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音