邑昇 (5291)-元富-西松券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.20
漲跌
▲0.15
漲幅
+0.55%
成交量
89張
產業
上櫃電子零組件類股▼0.30%
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/11	0.1	26.80	0	0.00	26.95	0.1	95	0.05%
2023/12/25	0	0.00	2	26.65	26.65	-2	74	-2.68%
2023/12/19	2	26.70	0	0.00	26.80	2	70	2.82%
2023/10/31	0	26.60	0	0.00	26.50	0	54	0.05%
2023/10/26	0	26.50	0	0.00	26.80	0	55	0.04%
2023/10/16	0.1	27.05	0	0.00	27.05	0.1	56	0.09%
2023/09/05	0	27.65	0	0.00	27.65	0	77	0.03%
2023/08/16	0	28.00	0	0.00	28.10	0	81	0.03%
2023/07/26	0.1	29.18	0	0.00	28.90	0.1	85	0.06%
2023/07/11	0.1	29.60	0	0.00	29.75	0.1	85	0.06%
2023/06/16	0	0.00	1	33.00	33.25	-1	93	-1.07%
2023/06/15	0	0.00	2	34.40	33.15	-2	89	-2.23%
2023/06/01	3	31.95	0	0.00	32.10	3	89	3.37%
2023/04/10	0	0.00	4	34.90	34.70	-4	100	-3.99%
2022/09/16	0	0.00	1	39.30	38.85	-1	122	-0.82%
2022/09/15	0	0.00	1	40.05	39.50	-1	119	-0.84%
2022/08/09	1	38.85	0	0.00	38.90	1	324	0.31%
2022/06/22	1	36.50	1	36.50	36.50	0	317	0.00%
2022/05/26	3	42.43	3	42.78	42.90	0	270	0.00%
2022/05/25	5	44.56	5	43.94	42.85	0	264	0.00%
2022/05/24	0	0.00	7	45.30	42.10	-7	235	-2.97%
2022/05/23	8	43.76	12	41.68	44.00	-4	205	-1.95%
2022/05/20	11	40.81	0	0.00	40.00	11	165	6.66%
2022/03/25	1	39.50	1	39.50	39.50	0	270	0.00%
2022/02/17	1	41.30	1	40.85	40.50	0	254	0.00%
2022/02/15	0	0.00	2	39.55	39.25	-2	232	-0.86%
2022/02/14	2	39.33	6	38.11	39.40	-4	229	-1.75%
2022/01/26	1	34.25	0	0.00	34.05	1	210	0.48%
2022/01/20	1	35.50	0	0.00	35.50	1	215	0.46%
2022/01/19	0	0.00	3	35.60	35.70	-3	218	-1.37%
2022/01/18	1	34.95	0	0.00	35.10	1	222	0.45%
2022/01/14	1	34.70	0	0.00	34.70	1	223	0.45%
2022/01/11	2	36.65	0	0.00	36.10	2	217	0.92%
2022/01/03	1	36.35	0	0.00	36.25	1	244	0.41%
2021/12/14	2	34.70	0	0.00	34.70	2	262	0.76%
2021/11/17	1	36.90	0	0.00	37.20	1	267	0.37%
2021/11/10	2	36.30	0	0.00	35.50	2	268	0.74%
2021/08/09	0	0.00	6	48.15	46.55	-6	1,188	-0.50%
2021/08/05	5	51.90	0	0.00	51.40	5	1,179	0.42%
2021/08/04	1	52.90	0	0.00	51.00	1	1,185	0.08%
2021/07/27	0	0.00	1	49.75	49.85	-1	1,254	-0.08%
2021/07/21	1	48.40	0	0.00	48.40	1	1,170	0.09%
2021/07/15	20	46.57	1	45.35	47.10	19	1,154	1.65%
2021/07/12	0	0.00	1	48.40	48.15	-1	1,140	-0.09%
2021/07/09	0	0.00	1	49.10	48.95	-1	1,140	-0.09%
2021/07/08	30	50.50	0	0.00	51.00	30	1,155	2.60%
2021/07/07	0	0.00	1	45.40	46.50	-1	1,181	-0.08%
2021/07/05	2	47.55	0	0.00	45.80	2	1,188	0.17%
2021/07/02	0	0.00	13	45.62	46.55	-13	1,154	-1.13%
2021/07/01	1	43.70	0	0.00	42.35	1	1,110	0.09%
2021/06/30	1	41.50	10	41.00	43.00	-9	1,095	-0.82%
2021/06/29	3	41.95	43	43.08	41.00	-40	1,072	-3.73%
2021/06/28	0	0.00	30	39.08	40.60	-30	1,006	-2.98%
2021/06/25	0	0.00	1	37.40	36.95	-1	956	-0.10%
2021/06/17	1	36.15	1	36.35	37.40	0	884	0.00%
2021/06/16	11	37.22	10	37.85	36.40	1	871	0.11%
2021/06/15	0	0.00	5	36.90	36.80	-5	846	-0.59%
2021/06/11	0	0.00	2	35.95	34.60	-2	805	-0.25%
2021/05/12	0	0.00	5	28.56	28.00	-5	620	-0.81%
2021/05/05	4	31.00	4	32.55	30.80	0	536	0.00%
2021/04/13	5	32.20	32	31.58	30.50	-27	255	-10.58%
2021/04/12	0	0.00	35.6	29.30	29.30	-35.6	187	-19.03%
2021/04/09	0	0.00	44	26.79	26.65	-44	149	-29.41%
2021/04/08	0	0.00	75	27.03	27.00	-75	143	-52.30%
2021/04/07	0	0.00	1	25.90	25.90	-1	129	-0.78%
2021/04/06	0	0.00	33	25.75	25.75	-33	127	-25.94%
2021/03/29	0	0.00	21	25.61	25.45	-21	119	-17.64%
2021/03/26	0	0.00	96	25.18	25.20	-96	114	-83.65%
2021/03/25	0	0.00	18	25.17	24.85	-18	110	-16.31%
2021/03/24	0	0.00	15	24.62	24.70	-15	103	-14.47%
2021/03/23	0	0.00	41	24.64	24.60	-41	102	-39.87%
2021/03/22	2	24.55	20	24.65	24.60	-18	103	-17.37%
2021/03/19	2	24.53	0	0.00	24.65	2	101	1.97%
2021/03/17	0	0.00	131	24.38	24.40	-131	102	-127.25%	大賣/鉅額交易
2021/02/02	0	0.00	44	22.81	23.10	-44	132	-33.12%
2021/01/28	1	23.00	1	23.50	23.50	0	138	0.00%
2021/01/27	3	23.47	0	0.00	23.50	3	138	2.16%
2021/01/26	9	23.17	0	0.00	23.35	9	138	6.48%
2021/01/25	10	23.20	0	0.00	23.45	10	137	7.27%
2021/01/22	22	23.11	0	0.00	23.20	22	137	15.96%
2021/01/19	3	23.60	3	24.30	23.75	0	137	0.00%
2021/01/13	0	0.00	56	24.02	24.00	-56	142	-39.43%
2021/01/11	8	24.12	0	0.00	24.05	8	139	5.75%
2021/01/08	49	23.74	0	0.00	24.30	49	137	35.58%
2020/12/11	5	23.70	0	0.00	23.95	5	139	3.59%
2020/12/03	0	0.00	1	23.90	23.85	-1	157	-0.64%
2020/11/30	7	23.99	0	0.00	24.15	7	178	3.93%
2020/11/26	10	24.02	0	0.00	24.00	10	177	5.64%
2020/11/10	10	22.47	0	0.00	22.65	10	170	5.85%
2020/11/04	0	0.00	1	22.50	22.55	-1	172	-0.58%
2020/10/20	0	0.00	3	22.70	22.70	-3	172	-1.74%
2020/10/15	1	22.55	0	0.00	22.60	1	177	0.56%
2020/09/08	0	0.00	40	25.07	23.80	-40	229	-17.42%
2020/08/31	10	22.60	0	0.00	22.75	10	193	5.16%
2020/08/20	15	21.28	0	0.00	21.60	15	201	7.43%
2020/08/19	15	22.53	0	0.00	22.25	15	198	7.54%
2020/08/17	0	0.00	2	22.35	23.10	-2	190	-1.05%
2020/07/21	0	0.00	2	22.20	22.00	-2	300	-0.66%
2020/07/20	0	0.00	7	23.70	23.20	-7	299	-2.33%
2020/07/17	0	0.00	7	24.06	23.10	-7	297	-2.36%
2020/07/14	0	0.00	2	22.70	22.65	-2	262	-0.76%
2020/07/10	0	0.00	12	23.08	22.90	-12	285	-4.21%
2020/07/09	2	23.50	94	23.53	23.40	-92	286	-32.12%
2020/07/08	0	0.00	20	23.60	23.75	-20	283	-7.06%
2020/07/03	1	22.85	0	0.00	22.90	1	283	0.35%
2020/07/01	6	22.50	0	0.00	22.55	6	283	2.12%
2020/06/30	6	22.35	0	0.00	22.60	6	283	2.12%
2020/06/29	0	0.00	1	22.20	22.30	-1	284	-0.35%
2020/06/24	3	22.60	0	0.00	22.55	3	287	1.05%
2020/06/23	37	22.66	0	0.00	22.85	37	290	12.72%
2020/06/22	35	23.07	0	0.00	23.00	35	290	12.03%
2020/06/19	30	22.71	9	22.80	22.85	21	289	7.26%
2020/06/18	6	22.49	0	0.00	22.50	6	289	2.08%
2020/06/17	4	22.00	4	22.10	22.15	0	290	0.00%
2020/06/16	8	22.06	0	0.00	22.20	8	292	2.74%
2020/06/11	15	22.16	0	0.00	22.05	15	309	4.84%
2020/05/27	4	22.00	0	0.00	22.15	4	346	1.15%
2020/05/26	1	22.10	0	0.00	22.15	1	348	0.29%
2020/05/22	0	0.00	3	22.25	21.80	-3	348	-0.86%
2020/05/13	7	22.49	0	0.00	22.85	7	326	2.15%
2020/05/08	2	25.15	2	25.55	25.15	0	307	0.00%
2020/05/05	0	0.00	5	22.12	22.15	-5	258	-1.93%
2020/05/04	1	21.85	0	0.00	22.00	1	261	0.38%
2020/04/29	0	0.00	1	21.60	21.95	-1	263	-0.38%
2020/04/24	2	21.43	0	0.00	21.30	2	274	0.73%
2020/04/22	1	20.30	0	0.00	20.95	1	274	0.36%
2020/04/17	2	22.45	0	0.00	22.40	2	286	0.70%
2020/04/16	2	22.60	0	0.00	22.55	2	287	0.70%
2020/04/15	0	0.00	18	21.58	21.90	-18	278	-6.45%
2020/04/09	0	0.00	2	20.60	19.95	-2	340	-0.59%
2020/03/27	0	0.00	2	20.05	19.40	-2	463	-0.43%
2020/03/19	1	16.70	41	16.23	16.25	-40	555	-7.19%
2020/03/18	5	18.10	0	0.00	17.60	5	556	0.90%
2020/03/16	20	17.66	0	0.00	17.60	20	577	3.46%
2020/03/12	10	22.10	0	0.00	21.65	10	597	1.67%
2020/03/10	32	23.07	0	0.00	23.30	32	605	5.28%
2020/03/02	3	25.00	0	0.00	25.20	3	620	0.48%
2020/02/26	5	26.65	1	26.75	26.75	4	623	0.64%
2020/02/17	0	0.00	1	27.35	27.35	-1	699	-0.14%
2020/02/14	0	0.00	9	27.80	27.80	-9	708	-1.27%
2020/02/07	0	0.00	1	27.40	26.70	-1	800	-0.12%
2020/02/06	2	27.25	0	0.00	27.20	2	856	0.23%
2020/02/05	1	27.00	0	0.00	26.95	1	888	0.11%
2020/01/30	6	27.71	0	0.00	27.60	6	1,120	0.54%
2020/01/20	1	29.95	1	30.15	29.95	0	1,157	0.00%
2020/01/15	5	30.77	5	31.55	30.80	0	1,160	0.00%
2020/01/09	1	30.50	1	30.95	30.65	0	1,151	0.00%
2020/01/08	15	31.25	5	31.50	30.00	10	1,151	0.87%
2020/01/07	15	31.40	0	0.00	31.35	15	1,136	1.32%
2020/01/06	10	31.45	0	0.00	31.95	10	1,122	0.89%
2020/01/03	5	31.55	0	0.00	32.00	5	1,111	0.45%
2020/01/02	5	32.05	20	33.19	33.10	-15	1,090	-1.38%
2019/12/31	0	0.00	5	32.05	32.00	-5	1,038	-0.48%
2019/12/24	0	0.00	2	30.05	29.80	-2	996	-0.20%
2019/12/23	2	32.00	40	31.88	30.50	-38	975	-3.89%
2019/12/20	0	0.00	5	29.95	30.30	-5	907	-0.55%
2019/12/12	0	0.00	2	29.80	29.80	-2	916	-0.22%
2019/12/09	0	0.00	27	29.32	29.95	-27	982	-2.75%
2019/12/06	0	0.00	4	29.15	28.60	-4	960	-0.42%
2019/12/05	0	0.00	5	29.00	28.70	-5	971	-0.51%
2019/12/04	0	0.00	4	27.90	28.45	-4	970	-0.41%
2019/12/03	0	0.00	3	27.45	27.50	-3	979	-0.31%
2019/12/02	49	26.81	1	26.65	26.85	48	987	4.86%
2019/11/29	7	27.86	2	27.90	27.85	5	992	0.50%
2019/11/28	3	28.40	0	0.00	28.40	3	1,000	0.30%
2019/11/27	23	28.35	0	0.00	28.25	23	1,008	2.28%
2019/11/25	5	28.10	0	0.00	28.45	5	1,074	0.47%
2019/11/22	19	28.12	0	0.00	28.05	19	1,123	1.69%
2019/11/19	0	0.00	2	30.10	29.30	-2	1,205	-0.17%
2019/11/18	0	0.00	4	29.50	29.65	-4	1,269	-0.32%
2019/11/15	5	28.57	0	0.00	28.65	5	1,270	0.39%
2019/11/14	0	0.00	5	29.29	28.90	-5	1,289	-0.39%
2019/11/13	5	28.64	1	28.45	28.60	4	1,326	0.30%
2019/11/12	21	28.03	0	0.00	28.30	21	1,331	1.58%
2019/11/08	1	28.70	0	0.00	28.60	1	1,389	0.07%
2019/11/07	5	28.15	0	0.00	28.20	5	1,397	0.36%
2019/11/05	18	31.59	20	31.55	30.65	-2	1,335	-0.15%
2019/11/04	1	30.75	1	30.85	30.80	0	1,280	0.00%
2019/11/01	2	30.78	30	30.40	30.70	-28	1,249	-2.24%
2019/10/31	25	29.55	0	0.00	29.05	25	1,155	2.16%
2019/10/30	0	0.00	8	30.90	30.50	-8	1,117	-0.72%
2019/10/29	2	28.00	19	29.02	29.60	-17	1,044	-1.63%
2019/10/28	0	0.00	35.6	27.08	28.00	-35.6	1,004	-3.55%
2019/10/25	10	26.10	0	0.00	26.10	10	967	1.03%
2019/10/21	20	25.53	0	0.00	25.70	20	950	2.10%
2019/10/18	0	0.00	1	26.00	25.60	-1	949	-0.11%
2019/10/17	0	0.00	1	25.85	25.80	-1	946	-0.11%
2019/10/04	0	0.00	2	25.18	25.20	-2	916	-0.22%
2019/10/03	2	25.15	10	25.14	25.25	-8	914	-0.88%
2019/10/02	3	24.90	0	0.00	24.90	3	912	0.33%
2019/09/27	5	25.00	1	25.10	25.00	4	905	0.44%
2019/09/26	5	25.65	0	0.00	25.35	5	900	0.56%
2019/09/25	0	0.00	2	25.28	25.20	-2	895	-0.22%
2019/09/24	6	25.35	15	25.62	25.35	-9	893	-1.01%
2019/09/20	1	25.10	0	0.00	25.30	1	880	0.11%
2019/09/19	15.5	25.17	0	0.00	25.00	15.5	872	1.78%
2019/09/16	0	0.00	4.4	26.45	26.15	-4.4	839	-0.53%
2019/09/12	11	27.70	20	27.81	27.10	-9	820	-1.10%
2019/09/11	5	26.70	9	26.85	26.85	-4	744	-0.54%
2019/09/06	0	0.00	15	27.07	26.75	-15	702	-2.14%
2019/09/05	23	26.87	10	26.96	26.55	13	696	1.87%
2019/09/04	6	26.29	0	0.00	26.30	6	681	0.88%
2019/09/03	4	27.03	0	0.00	26.70	4	670	0.60%
2019/09/02	4	27.50	6	27.72	27.35	-2	658	-0.30%
2019/08/30	2	27.25	0	0.00	27.00	2	643	0.31%
2019/08/29	6	27.24	0	0.00	26.90	6	633	0.95%
2019/08/28	10	27.40	1	27.20	27.20	9	613	1.47%
2019/08/27	23	29.09	26	29.45	28.90	-3	559	-0.54%
2019/08/26	11	29.04	4	28.48	28.60	7	503	1.39%
2019/08/23	1	27.05	2	27.70	27.60	-1	453	-0.22%
2019/08/22	3	26.80	0	0.00	27.15	3	430	0.70%
2019/08/21	6	26.48	2	27.28	26.35	4	398	1.00%
2019/08/20	0	0.00	1	25.65	25.65	-1	315	-0.32%
2019/08/19	0	0.00	4	24.20	23.35	-4	295	-1.35%
2019/08/16	6	24.05	3	24.03	23.85	3	271	1.11%
2019/08/15	0	0.00	1	23.50	23.10	-1	216	-0.46%
2019/08/14	7	23.50	1	24.15	23.00	6	200	2.99%
2019/08/13	0	0.00	50	22.80	22.20	-50	158	-31.62%
2019/08/12	0	0.00	85	20.97	21.90	-85	123	-68.65%
2019/08/08	2	19.93	20	20.00	19.95	-18	97	-18.47%
2019/08/06	0	0.00	14	20.28	20.25	-14	96	-14.50%
2019/08/02	7	19.55	0	0.00	19.80	7	97	7.15%
2019/08/01	11	19.78	0	0.00	19.90	11	102	10.75%
2019/07/31	17	19.97	0	0.00	20.00	17	102	16.59%
2019/07/30	16	19.90	0	0.00	19.90	16	102	15.64%
2019/07/29	13	19.19	6	19.92	20.15	7	99	7.03%
2019/07/23	4	18.55	0	0.00	18.60	4	98	4.04%
2019/07/22	7	18.46	0	0.00	18.60	7	101	6.89%
2019/07/19	6	18.47	0	0.00	18.50	6	103	5.82%
2019/07/18	10	18.50	0	0.00	18.60	10	106	9.40%
2019/07/17	11	18.45	0	0.00	18.55	11	108	10.15%
2019/07/16	3	18.50	0	0.00	18.60	3	113	2.64%
2019/07/15	5	18.50	0	0.00	18.50	5	116	4.28%
2019/07/12	23	18.41	0	0.00	18.55	23	126	18.18%
2019/07/11	3	19.28	5	19.22	19.20	-2	135	-1.47%
2019/07/10	4	19.26	0	0.00	19.30	4	137	2.91%
2019/07/09	18	19.49	0	0.00	19.35	18	144	12.47%
2019/07/08	20	19.08	0	0.00	19.25	20	152	13.13%
2019/04/19	0	0.00	9	21.10	20.90	-9	267	-3.37%
2019/04/17	0	0.00	9	22.50	21.90	-9	255	-3.53%
2019/04/16	0	0.00	1	22.00	21.90	-1	244	-0.41%
2019/04/11	18	22.35	0	0.00	21.90	18	224	8.02%
2019/04/09	0	0.00	1	20.50	20.40	-1	165	-0.61%
2019/03/26	2	19.15	0	0.00	19.65	2	121	1.65%
2019/03/25	0	0.00	2	18.40	18.40	-2	108	-1.84%
2019/03/15	2	18.35	0	0.00	18.20	2	100	1.99%
2019/02/11	0	0.00	1	16.90	16.80	-1	81	-1.23%
2019/01/14	1	16.70	0	0.00	16.40	1	72	1.39%
2018/08/27	2	17.75	6	17.67	17.45	-4	181	-2.20%
2018/08/24	4	18.70	0	0.00	18.10	4	164	2.43%