系統電 (5309)-元富-西松券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
40.65
漲跌
▲0.40
漲幅
+0.99%
成交量
7,430張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2	40.25	1	40.30	40.25	1	12,719	0.01%
2024/12/09	13	43.15	16	40.38	40.40	-3	12,612	-0.02%
2024/12/06	50	44.54	10	44.57	44.45	40	12,290	0.33%
2024/12/05	42	46.96	74	47.08	46.50	-32	11,975	-0.27%
2024/12/04	173	46.61	151	46.93	46.95	22	11,445	0.19%	大買/大賣/
2024/12/03	2	44.47	4	44.79	44.15	-2	10,614	-0.02%
2024/12/02	54	46.76	44	46.81	45.30	10	10,323	0.10%
2024/11/29	45	45.86	30	45.62	46.95	15	9,478	0.16%
2024/11/28	12	45.40	13.3	45.27	43.95	-1.3	8,667	-0.02%
2024/11/27	7.1	46.90	5	46.79	45.50	2.1	8,159	0.03%
2024/11/26	62.2	48.52	58	48.62	48.00	4.2	7,657	0.05%
2024/11/25	1	47.10	25	49.46	49.60	-24	6,417	-0.37%
2024/11/22	81	46.16	90	46.44	45.10	-9	6,148	-0.15%
2024/11/21	33	42.50	50	42.97	43.70	-17	5,223	-0.33%
2024/11/20	3	39.83	3	39.88	39.75	0	4,911	0.00%
2024/11/19	29	40.10	38	39.85	40.75	-9	5,163	-0.17%
2024/11/18	24	40.64	25	40.54	40.00	-1	4,807	-0.02%
2024/11/15	1	39.00	0	0.00	38.85	1	4,422	0.02%
2024/11/14	3	40.00	4	40.23	40.50	-1	4,266	-0.02%
2024/11/13	20.3	40.47	17	39.96	40.20	3.3	3,996	0.08%
2024/11/12	2.3	38.85	4	38.24	38.15	-1.7	3,444	-0.05%
2024/11/11	4	38.75	8	38.86	39.25	-4	3,101	-0.13%
2024/11/07	2	36.60	3	36.53	36.50	-1	3,075	-0.03%
2024/10/28	1	34.40	0	0.00	34.60	1	3,742	0.03%
2024/10/25	1	35.30	0	0.00	35.30	1	3,880	0.03%
2024/10/21	0	0.00	1	36.00	35.85	-1	4,477	-0.02%
2024/10/14	0	0.00	1	36.15	36.10	-1	5,479	-0.02%
2024/10/07	2	37.30	1	37.45	37.25	1	6,987	0.01%
2024/09/23	2	36.60	0	0.00	36.55	2	7,116	0.03%
2024/09/09	0	0.00	1	34.85	35.10	-1	7,167	-0.01%
2024/09/02	1	39.25	0	0.00	38.55	1	7,055	0.01%
2024/08/30	2	38.70	1	38.75	38.60	1	7,027	0.01%
2024/08/29	1	38.90	0	0.00	38.90	1	6,996	0.01%
2024/08/27	0	0.00	1	40.00	39.80	-1	6,915	-0.01%
2024/08/23	7	40.44	4	40.79	40.30	3	6,870	0.04%
2024/08/22	52	44.71	61	44.20	43.00	-9	6,660	-0.14%
2024/08/21	15	44.02	5	43.94	44.30	10	6,161	0.16%
2024/08/20	1	41.70	2	41.88	41.15	-1	5,794	-0.02%
2024/08/19	1	41.60	4	41.46	41.40	-3	5,743	-0.05%
2024/08/16	2	41.83	5	42.37	41.95	-3	5,672	-0.05%
2024/08/15	1	40.40	1	40.60	40.05	0	5,520	0.00%
2024/08/14	3	40.80	0	0.00	40.75	3	5,530	0.05%
2024/08/12	3	40.18	1	41.35	40.05	2	5,406	0.04%
2024/08/09	4	41.66	10	41.55	41.50	-6	5,324	-0.11%
2024/08/08	6	40.04	7	39.01	38.90	-1	5,176	-0.02%
2024/08/07	1	39.40	1	39.40	39.40	0	5,118	0.00%
2024/08/06	1	37.00	4	38.25	35.85	-3	5,036	-0.06%
2024/08/02	18	42.97	8	42.62	42.85	10	4,837	0.21%
2024/08/01	1	42.90	3	42.48	42.90	-2	4,681	-0.04%
2024/07/31	6	42.45	4	41.70	42.35	2	4,543	0.04%
2024/07/30	2	41.50	115	42.07	42.30	-113	4,444	-2.54%	大賣/鉅額交易
2024/07/29	21	42.02	1	40.20	40.20	20	4,288	0.47%
2024/07/26	1	41.05	47	41.93	42.00	-46	4,201	-1.09%
2024/07/23	233	41.90	99	42.08	41.85	134	4,126	3.25%	大買/鉅額交易
2024/07/22	1	40.10	3	40.50	40.50	-2	3,893	-0.05%
2024/07/19	11	42.58	5	42.73	42.50	6	3,648	0.17%
2024/07/18	1	41.75	0	0.00	41.25	1	3,267	0.03%
2024/07/17	2	42.63	3	42.52	42.00	-1	3,203	-0.03%
2024/07/16	1	42.90	4	42.99	43.30	-3	3,078	-0.10%
2024/07/15	50	42.22	163	42.86	42.95	-113	2,953	-3.83%	大賣/鉅額交易
2024/07/12	60	42.19	107	42.79	42.15	-47	2,682	-1.75%	大賣/
2024/07/11	152	42.17	77	42.26	42.25	75	2,484	3.02%	大買/
2024/07/10	17	41.36	53	41.71	42.00	-36	2,243	-1.60%
2024/07/09	35	39.44	51	39.88	39.90	-16	1,678	-0.95%
2024/07/05	0	0.00	1	37.05	37.00	-1	1,200	-0.08%
2024/07/03	0	0.00	3	36.15	36.35	-3	1,169	-0.26%
2024/06/28	0	0.00	1	35.75	35.70	-1	1,181	-0.08%
2024/06/27	0	0.00	1	35.40	35.40	-1	1,208	-0.08%
2024/06/24	1	35.10	0	0.00	34.90	1	1,999	0.05%
2024/06/21	0	0.00	12	35.40	35.30	-12	2,010	-0.60%
2024/06/20	0	0.00	8	35.20	35.15	-8	2,031	-0.39%
2024/06/19	0	0.00	1	35.10	35.00	-1	2,040	-0.05%
2024/06/17	2	36.25	0	0.00	35.75	2	2,033	0.10%
2024/06/14	0	0.00	1	34.30	34.30	-1	1,941	-0.05%
2024/06/13	1	34.20	0	0.00	34.20	1	1,942	0.05%
2024/06/07	0	0.00	10	35.20	34.95	-10	1,995	-0.50%
2024/06/04	0	0.00	1	36.00	35.40	-1	2,059	-0.05%
2024/05/31	1	35.75	1	36.00	35.35	0	2,240	0.00%
2024/05/30	1	35.85	0	0.00	35.70	1	2,313	0.04%
2024/05/29	1	37.20	2	37.13	37.20	-1	2,312	-0.04%
2024/05/28	0	0.00	10	35.65	35.60	-10	2,277	-0.44%
2024/05/24	1	35.70	0	0.00	35.05	1	2,284	0.04%
2024/05/20	0	0.00	1	35.40	35.25	-1	2,269	-0.04%
2024/05/13	0	0.00	2	34.25	34.25	-2	2,255	-0.09%
2024/05/10	5	34.62	0	0.00	34.45	5	2,253	0.22%
2024/05/03	1	34.70	0	0.00	34.75	1	2,250	0.04%
2024/04/19	1	33.60	3	33.90	34.05	-2	2,289	-0.09%
2024/04/18	3	34.92	0	0.00	34.70	3	2,276	0.13%
2024/04/12	1	35.70	0	0.00	35.50	1	2,513	0.04%
2024/04/11	0	0.00	1	35.00	34.95	-1	2,509	-0.04%
2024/04/10	1	35.85	1	35.80	35.50	0	2,502	0.00%
2024/04/09	0	0.00	17	35.69	35.55	-17	2,498	-0.68%
2024/04/08	0	0.00	1	35.25	35.30	-1	2,509	-0.04%
2024/04/02	2	35.50	0	0.00	35.35	2	2,487	0.08%
2024/04/01	0	0.00	5	35.80	35.75	-5	2,462	-0.20%
2024/03/29	7	36.39	5	35.65	35.75	2	2,445	0.08%
2024/03/28	47	39.69	27	39.82	39.50	20	2,276	0.88%
2024/03/27	18	38.96	12	38.73	39.60	6	1,943	0.31%
2024/03/19	0	0.00	1	35.75	35.75	-1	1,663	-0.06%
2024/03/14	1	35.80	1	36.15	36.50	0	1,744	0.00%
2024/03/13	0	0.00	2	35.85	35.75	-2	1,713	-0.12%
2024/03/12	2	37.08	1	36.80	36.80	1	1,702	0.06%
2024/03/08	0	0.00	0	35.15	35.35	0	1,694	0.00%
2024/03/06	5	37.11	6	37.63	36.95	-1	1,602	-0.06%
2024/03/04	0	0.00	1	35.20	35.50	-1	1,454	-0.07%
2024/03/01	0	35.15	0	0.00	34.70	0	1,436	0.00%
2024/02/23	0	0.00	2	34.10	33.85	-2	1,402	-0.14%
2024/02/16	2	34.80	0	0.00	34.70	2	1,403	0.14%
2024/02/15	1	32.90	0	0.00	33.70	1	1,395	0.07%
2024/02/02	1	33.95	0	0.00	34.05	1	1,396	0.07%
2024/01/30	1	35.00	1	35.25	34.90	0	1,393	0.00%
2024/01/10	4	38.10	5	37.77	37.60	-1	1,310	-0.08%
2024/01/09	7	38.01	5	37.88	37.50	2	1,242	0.16%
2024/01/08	1	36.40	2	37.33	37.45	-1	1,071	-0.09%
2023/12/26	0	0.00	1	35.80	35.95	-1	1,065	-0.09%
2023/12/25	1	35.90	5	35.90	35.95	-4	1,048	-0.38%
2023/12/08	0	0.00	1	34.65	34.60	-1	908	-0.11%
2023/12/05	1	35.85	0	0.00	35.95	1	955	0.10%
2023/10/20	2	32.33	2	31.70	32.30	0	1,043	0.00%
2023/10/19	0	0.00	1	32.75	32.95	-1	1,066	-0.09%
2023/10/12	0	0.00	1	34.35	34.40	-1	1,102	-0.09%
2023/10/03	1	34.90	1	34.60	34.30	0	1,102	0.00%
2023/10/02	1	34.55	0	0.00	34.55	1	1,153	0.09%
2023/09/21	1	34.80	0	0.00	34.85	1	1,323	0.08%
2023/09/12	1	36.80	1	37.00	36.15	0	1,463	0.00%
2023/08/23	5	36.00	0	0.00	35.95	5	1,716	0.29%
2023/08/14	10	33.50	0	0.00	33.90	10	1,867	0.54%
2023/08/11	1	34.60	0	0.00	34.65	1	1,864	0.05%
2023/08/10	1	35.60	1	36.03	35.45	0	1,840	0.00%
2023/08/09	1	37.40	0	0.00	37.10	1	1,815	0.06%
2023/07/26	1	38.25	1	37.75	37.85	0	2,248	0.00%
2023/07/24	22	36.99	0	0.00	36.50	22	2,286	0.96%
2023/07/18	0	0.00	1	38.35	38.15	-1	2,410	-0.04%
2023/07/14	1	38.90	0	0.00	38.45	1	2,548	0.04%
2023/07/13	1	38.40	1	38.95	38.55	0	2,629	0.00%
2023/07/11	11	38.07	5	37.95	38.00	6	2,786	0.22%
2023/07/10	1	38.40	1	38.35	38.35	0	3,103	0.00%
2023/07/07	12	38.80	0	0.00	38.55	12	3,329	0.36%
2023/07/06	0	0.00	1.4	40.41	40.10	-1.4	3,334	-0.04%
2023/07/04	3	40.80	0.2	40.80	40.60	2.8	3,497	0.08%
2023/07/03	1	41.45	0	0.00	41.30	1	3,772	0.03%
2023/06/27	6	40.28	0	0.00	40.60	6	4,810	0.12%
2023/06/26	3	40.95	10	40.50	40.90	-7	4,849	-0.14%
2023/06/21	11	40.37	0	0.00	40.35	11	4,851	0.23%
2023/06/19	1	41.00	0	0.00	40.90	1	4,858	0.02%
2023/06/15	4	40.63	0	0.00	40.75	4	4,831	0.08%
2023/06/13	0	0.00	10	40.65	40.65	-10	4,812	-0.21%
2023/06/12	13	40.89	10	40.80	40.80	3	4,789	0.06%
2023/06/08	7	42.53	0	0.00	42.25	7	4,755	0.15%
2023/05/30	5	42.12	5	42.00	42.10	0	4,999	0.00%
2023/05/26	6	41.99	0	0.00	41.95	6	5,048	0.12%
2023/05/25	0	0.00	0.3	42.60	42.60	-0.3	5,041	-0.01%
2023/05/22	0	0.00	1	43.05	43.55	-1	5,227	-0.02%
2023/05/19	1	43.95	1.2	43.91	42.75	-0.2	5,240	0.00%
2023/05/18	1	43.30	0	0.00	43.50	1	5,227	0.02%
2023/05/17	0	0.00	2	42.78	42.80	-2	5,264	-0.04%
2023/05/16	0	0.00	5	42.30	42.30	-5	5,268	-0.09%
2023/05/15	3	41.70	0	0.00	42.00	3	5,303	0.06%
2023/05/12	5	41.10	2	42.10	42.10	3	5,360	0.06%
2023/05/11	13	41.89	1	41.70	41.60	12	5,493	0.22%
2023/05/10	3	42.97	3	42.95	42.85	0	5,535	0.00%
2023/05/09	3	43.03	2	44.45	43.10	1	5,702	0.02%
2023/05/08	3	44.20	1	44.30	44.20	2	5,686	0.04%
2023/05/05	4	45.11	4	44.95	44.50	0	5,678	0.00%
2023/05/04	16.1	43.59	16	44.28	44.15	0.1	5,590	0.00%
2023/05/03	4	42.40	4	42.48	42.25	0	5,580	0.00%
2023/04/28	2	43.13	2	43.28	43.10	0	5,616	0.00%
2023/04/27	0	0.00	3	43.25	43.25	-3	5,579	-0.05%
2023/04/26	1	41.95	0	0.00	42.90	1	5,543	0.02%
2023/04/25	0	0.00	3	42.62	42.10	-3	5,505	-0.05%
2023/04/21	7	42.79	0	0.00	42.05	7	5,467	0.13%
2023/04/20	4	43.73	1	44.50	43.50	3	5,397	0.06%
2023/04/19	3	44.65	7	44.31	44.25	-4	5,314	-0.08%
2023/04/18	6.1	45.01	12	45.34	44.50	-5.9	5,249	-0.11%
2023/04/17	2	45.60	27	45.72	45.85	-25	5,204	-0.48%
2023/04/14	32	45.07	0	0.00	45.00	32	5,141	0.62%
2023/04/13	41	47.38	38	45.61	46.00	3	5,034	0.06%
2023/04/12	11	46.63	12	46.61	47.50	-1	4,688	-0.02%
2023/04/11	17	45.33	16	45.04	45.95	1	4,455	0.02%
2023/04/10	13	45.22	4	45.38	45.05	9	4,405	0.20%
2023/04/07	17	45.41	2	45.90	45.90	15	4,316	0.35%
2023/04/06	19	46.74	27	46.43	46.30	-8	4,189	-0.19%
2023/03/31	91	45.79	87	45.90	46.35	4	3,907	0.10%
2023/03/30	54	44.17	18	44.54	44.30	36	3,218	1.12%
2023/03/27	0	0.00	20	43.28	43.50	-20	2,812	-0.71%
2023/03/22	20	42.05	0	0.00	42.65	20	2,774	0.72%
2023/03/16	1	40.40	0	0.00	40.45	1	2,989	0.03%
2023/03/14	0	0.00	0	41.20	41.00	0	3,369	0.00%
2023/03/10	1	41.80	0	0.00	41.80	1	3,666	0.03%
2023/03/08	0	44.20	1	43.95	44.20	-1	3,857	-0.03%
2023/03/06	0	0.00	43	43.08	43.55	-43	3,847	-1.12%
2023/03/03	40	42.38	0	0.00	42.50	40	3,820	1.05%
2023/03/02	1	42.25	0	0.00	42.10	1	3,812	0.03%
2023/02/24	3	41.97	0	0.00	41.85	3	3,842	0.08%
2023/02/22	0	0.00	4	42.90	42.90	-4	3,824	-0.10%
2023/02/21	5	44.32	36	44.56	44.00	-31	3,899	-0.80%
2023/02/17	1	43.45	1	43.30	43.70	0	3,834	0.00%
2023/02/15	2	42.70	2	43.60	42.70	0	3,947	0.00%
2023/02/13	36	43.16	1	42.90	43.40	35	3,999	0.88%
2023/02/10	2	43.30	7	43.46	43.10	-5	4,026	-0.12%
2023/02/09	1	44.25	13	44.15	43.80	-12	4,009	-0.30%
2023/02/08	0	0.00	22	43.64	43.60	-22	3,868	-0.57%
2023/02/07	57	43.09	17	43.36	43.00	40	3,791	1.05%
2023/02/06	1	41.65	0	0.00	41.65	1	3,598	0.03%
2023/02/03	0	0.00	4	42.55	42.55	-4	3,574	-0.11%
2023/02/01	10	43.16	1	42.90	42.00	9	3,507	0.26%
2023/01/31	11	41.81	1	42.00	41.85	10	3,415	0.29%
2023/01/13	0	0.00	1	39.70	39.75	-1	3,396	-0.03%
2023/01/11	2	40.40	0	0.00	40.30	2	3,543	0.06%
2023/01/09	1	40.30	0	0.00	40.50	1	3,518	0.03%
2022/12/22	0	0.00	2	40.20	40.25	-2	3,509	-0.06%
2022/12/20	5	40.85	0	0.00	39.80	5	3,548	0.14%
2022/12/13	2	40.85	0	0.00	40.50	2	3,514	0.06%
2022/12/09	5	41.27	0	0.00	41.05	5	3,507	0.14%
2022/12/06	1	45.35	1	46.40	44.70	0	3,263	0.00%
2022/12/02	2	44.85	3	44.60	44.60	-1	2,832	-0.04%
2022/12/01	101	44.93	102	44.49	44.50	-1	2,700	-0.04%	大買/大賣/
2022/11/30	101	42.56	102	43.45	42.85	-1	2,556	-0.04%	大買/大賣/
2022/11/28	1	40.30	3	41.37	41.60	-2	2,583	-0.08%
2022/11/25	4	40.35	4	40.05	40.05	0	2,751	0.00%
2022/11/24	2	40.50	3	40.37	40.25	-1	2,922	-0.03%
2022/11/23	18	40.63	67	39.94	39.85	-49	2,988	-1.64%
2022/11/22	2	40.88	50	40.50	40.50	-48	2,995	-1.60%
2022/11/21	0	0.00	1	41.40	41.05	-1	3,026	-0.03%
2022/11/18	3	41.50	3	42.15	41.00	0	3,041	0.00%
2022/11/17	105	42.38	6	41.93	42.10	99	3,030	3.27%	大買/
2022/11/16	63	41.66	60	41.25	41.25	3	2,924	0.10%
2022/11/15	0	0.00	2	40.55	40.35	-2	2,859	-0.07%
2022/11/14	1	40.80	0	0.00	40.60	1	2,875	0.03%
2022/11/11	6	41.43	7	40.44	41.40	-1	2,872	-0.03%
2022/11/10	3	40.60	5	40.10	41.00	-2	2,796	-0.07%
2022/11/09	15	39.96	14	39.87	39.65	1	2,883	0.03%
2022/11/08	3	39.75	5	39.47	39.60	-2	2,859	-0.07%
2022/11/07	0	0.00	12	39.33	38.80	-12	2,811	-0.43%
2022/11/04	3	38.55	3	38.20	38.50	0	2,815	0.00%
2022/11/03	11	38.20	4	38.40	38.20	7	2,878	0.24%
2022/11/01	1	36.85	1	36.95	37.25	0	2,951	0.00%
2022/10/31	2	36.35	0	0.00	36.40	2	2,967	0.07%
2022/10/27	1	37.30	1	37.60	37.65	0	2,988	0.00%
2022/10/26	2	38.60	2	38.63	37.05	0	3,055	0.00%
2022/10/25	0	0.00	5	38.48	38.45	-5	3,084	-0.16%
2022/10/21	0	0.00	2	38.30	37.60	-2	3,166	-0.06%
2022/10/20	1	39.15	6	38.27	38.00	-5	3,197	-0.16%
2022/10/19	1	39.25	2	39.43	38.90	-1	3,194	-0.03%
2022/10/17	2	36.10	2	35.70	36.55	0	3,312	0.00%
2022/10/14	1	36.35	1	36.20	36.35	0	3,355	0.00%
2022/10/13	1	35.00	0	0.00	34.90	1	3,402	0.03%
2022/10/12	2	37.20	3	37.15	37.15	-1	3,431	-0.03%
2022/10/07	0	0.00	3	39.90	39.10	-3	3,544	-0.08%
2022/10/06	0	0.00	1	39.05	38.90	-1	3,668	-0.03%
2022/10/05	4	39.68	1	40.25	38.70	3	3,719	0.08%
2022/10/03	2	37.70	0	0.00	37.65	2	3,741	0.05%
2022/09/30	0	0.00	1	38.10	38.10	-1	3,801	-0.03%
2022/09/27	0	0.00	3	37.40	37.40	-3	3,866	-0.08%
2022/09/19	3	40.32	8	40.19	40.05	-5	4,252	-0.12%
2022/09/13	2	42.55	0	0.00	42.80	2	4,599	0.04%
2022/09/08	0	0.00	1	41.90	41.55	-1	4,817	-0.02%
2022/09/07	1	41.50	1	40.55	41.20	0	5,027	0.00%
2022/09/05	3	43.58	1	44.05	41.85	2	5,500	0.04%
2022/09/02	0	0.00	1	44.10	44.00	-1	5,465	-0.02%
2022/09/01	2	44.08	3	44.35	42.60	-1	5,552	-0.02%
2022/08/31	15	44.05	19	43.78	43.70	-4	5,750	-0.07%
2022/08/30	0	0.00	1	41.90	42.15	-1	5,832	-0.02%
2022/08/29	1	40.00	1	40.45	40.45	0	6,552	0.00%
2022/08/26	1	41.65	1	42.10	41.80	0	6,924	0.00%
2022/08/23	0	0.00	1	41.10	41.00	-1	8,142	-0.01%
2022/08/19	2	41.40	2	41.90	41.25	0	8,258	0.00%
2022/08/18	1	41.40	1	41.55	41.60	0	8,270	0.00%
2022/08/17	1	41.35	1	40.90	41.10	0	8,253	0.00%
2022/08/16	3	42.25	8	42.20	41.75	-5	8,245	-0.06%
2022/08/15	2	41.55	7	41.31	41.50	-5	8,183	-0.06%
2022/08/12	4	40.45	0	0.00	40.25	4	8,134	0.05%
2022/08/11	5	40.25	0	0.00	40.10	5	8,125	0.06%
2022/08/10	0	0.00	3	41.18	40.75	-3	8,086	-0.04%
2022/08/09	2	40.00	2	40.65	40.65	0	8,024	0.00%
2022/08/08	3	39.10	5	39.42	39.80	-2	7,978	-0.03%
2022/08/04	1	37.10	0	0.00	37.25	1	7,932	0.01%
2022/08/03	3	37.60	7	37.96	37.60	-4	7,932	-0.05%
2022/08/02	3	38.53	10	38.25	38.30	-7	7,931	-0.09%
2022/08/01	3	39.82	2	39.98	39.75	1	7,891	0.01%
2022/07/29	0	0.00	1	39.20	39.15	-1	7,858	-0.01%
2022/07/28	0	0.00	1	38.85	38.70	-1	7,851	-0.01%
2022/07/27	1	37.50	1	38.20	38.55	0	7,808	0.00%
2022/07/26	3	38.60	4	38.55	38.15	-1	7,807	-0.01%
2022/07/25	10	37.63	4	38.03	38.00	6	7,763	0.08%
2022/07/22	4	37.23	4	37.91	37.05	0	7,746	0.00%
2022/07/21	2	36.15	0	0.00	36.15	2	7,640	0.03%
2022/07/20	3	35.72	1	35.60	35.50	2	7,618	0.03%
2022/07/19	2	35.68	2	35.70	36.10	0	7,579	0.00%
2022/07/15	4	34.88	2	35.70	35.50	2	7,534	0.03%
2022/07/14	3	34.70	33	34.08	35.75	-30	7,460	-0.40%
2022/07/13	8	37.70	3	37.40	37.30	5	7,326	0.07%
2022/07/12	2	37.83	21	37.55	37.40	-19	7,309	-0.26%
2022/07/11	1	39.50	3	39.78	39.70	-2	7,307	-0.03%
2022/07/08	2	39.65	4	40.20	39.55	-2	7,343	-0.03%
2022/07/07	7	37.45	2	38.15	38.45	5	7,713	0.06%
2022/07/06	16	39.63	6	38.40	37.80	10	7,847	0.13%
2022/07/05	3	39.47	3	39.68	39.80	0	8,146	0.00%
2022/07/04	3	38.97	2	39.10	38.80	1	8,498	0.01%
2022/07/01	3	41.47	2	39.85	38.80	1	8,901	0.01%
2022/06/30	10	42.44	15	43.03	41.70	-5	8,885	-0.06%
2022/06/29	1	43.60	13	43.89	43.50	-12	9,490	-0.13%
2022/06/28	5	45.06	3	45.00	44.25	2	9,690	0.02%
2022/06/27	26	45.64	15	45.71	45.60	11	9,628	0.11%
2022/06/24	2	43.83	3	44.72	44.85	-1	9,490	-0.01%
2022/06/23	4	42.79	10	42.91	42.75	-6	9,384	-0.06%
2022/06/22	9	43.91	5	43.77	42.80	4	9,358	0.04%
2022/06/21	0	0.00	31	45.45	45.45	-31	9,373	-0.33%
2022/06/20	8	45.06	22	44.47	42.65	-14	9,360	-0.15%
2022/06/17	11	45.78	2	45.20	45.90	9	9,340	0.10%
2022/06/16	38	45.96	28	46.46	45.05	10	9,253	0.11%
2022/06/15	100	47.29	112	47.53	46.50	-12	9,064	-0.13%	大賣/
2022/06/14	3	46.23	20	46.29	46.80	-17	8,648	-0.20%
2022/06/13	9	46.42	18	46.27	46.25	-9	8,523	-0.11%
2022/06/10	46	47.02	9	47.10	46.85	37	8,453	0.44%
2022/06/09	41	47.38	60	47.53	46.90	-19	8,270	-0.23%
2022/06/08	65	46.51	59	46.68	46.45	6	7,865	0.08%
2022/06/07	346	48.33	343	48.41	46.80	3	7,610	0.04%	大買/大賣/
2022/06/06	87	46.50	69	46.16	46.00	18	6,831	0.26%
2022/06/02	101	46.09	68	46.18	47.15	33	6,442	0.51%	大買/
2022/06/01	1	44.10	11	43.84	43.25	-10	5,640	-0.18%
2022/05/31	23	43.33	3	43.38	43.30	20	5,373	0.37%
2022/05/30	20	42.30	0	0.00	42.30	20	5,287	0.38%
2022/05/27	0	0.00	2	40.63	40.60	-2	5,150	-0.04%
2022/05/26	0	0.00	1	41.15	40.00	-1	5,173	-0.02%
2022/05/23	0	0.00	9	40.13	40.70	-9	5,144	-0.17%
2022/05/20	0	0.00	5	39.60	39.05	-5	5,081	-0.10%
2022/05/19	0	0.00	5	38.90	38.95	-5	5,095	-0.10%
2022/05/18	0	0.00	5	38.90	38.90	-5	5,098	-0.10%
2022/05/16	0	0.00	1	38.35	38.10	-1	5,226	-0.02%
2022/05/13	0	0.00	1	38.70	38.10	-1	5,261	-0.02%
2022/05/12	0	0.00	51	38.05	38.00	-51	5,301	-0.96%
2022/05/11	1	39.10	1	39.85	38.85	0	5,332	0.00%
2022/05/09	0	0.00	6	40.50	38.90	-6	5,506	-0.11%
2022/05/06	6	40.85	1	40.10	40.85	5	5,774	0.09%
2022/05/05	22	40.10	0	0.00	40.85	22	6,053	0.36%
2022/05/04	0	0.00	5	40.36	39.80	-5	6,258	-0.08%
2022/05/03	10	40.28	5	40.27	40.20	5	6,536	0.08%
2022/04/29	0	0.00	0.7	39.30	39.50	-0.7	6,569	-0.01%
2022/04/28	1	40.80	4	39.75	39.30	-3	6,630	-0.05%
2022/04/27	2	39.25	0	0.00	39.40	2	6,799	0.03%
2022/04/22	0	0.00	10	42.28	41.70	-10	7,011	-0.14%
2022/04/21	0	0.00	2	42.15	42.10	-2	7,023	-0.03%
2022/04/20	0	0.00	1	41.00	41.00	-1	7,015	-0.01%
2022/04/18	3	40.75	5	41.20	40.35	-2	7,054	-0.03%
2022/04/15	22	42.54	3	42.50	41.80	19	7,040	0.27%
2022/04/14	42	43.66	17	43.09	43.10	25	7,033	0.36%
2022/04/13	115	44.52	111	44.90	43.75	4	7,047	0.06%	大買/大賣/
2022/04/12	34	43.26	118.3	43.09	43.45	-84.3	6,629	-1.27%	大賣/
2022/04/11	231	44.12	124	42.58	42.55	107	6,476	1.65%	大買/大賣/鉅額交易
2022/04/08	93	43.03	92.3	43.57	43.80	0.7	6,156	0.01%
2022/04/07	21	43.24	55	43.29	42.95	-34	5,796	-0.59%
2022/04/06	29	40.88	1	40.70	40.40	28	5,378	0.52%
2022/04/01	37	43.11	87.4	43.25	41.50	-50.4	5,326	-0.95%
2022/03/31	47	41.82	24	42.27	42.70	23	4,699	0.49%
2022/03/30	5	40.47	7	40.69	40.95	-2	4,508	-0.04%
2022/03/29	7	40.10	0	0.00	39.90	7	4,507	0.16%
2022/03/28	1	39.90	0	0.00	40.65	1	4,522	0.02%
2022/03/25	20	41.15	24	41.21	41.15	-4	4,505	-0.09%
2022/03/24	11	41.73	2	40.85	40.55	9	4,467	0.20%
2022/03/23	0	0.00	2	41.43	41.25	-2	4,439	-0.05%
2022/03/22	1	41.25	0	0.00	41.15	1	4,403	0.02%
2022/03/18	0	0.00	6	39.18	39.05	-6	4,386	-0.14%
2022/03/17	5	38.85	0	0.00	38.80	5	4,468	0.11%
2022/03/16	0	0.00	1	38.00	37.75	-1	4,609	-0.02%
2022/03/15	1	38.85	0	0.00	37.50	1	4,702	0.02%
2022/03/14	1	38.25	0	0.00	38.20	1	4,761	0.02%
2022/03/08	1	37.10	1	36.10	36.00	0	5,317	0.00%
2022/03/07	3	37.23	0	0.00	37.10	3	5,357	0.06%
2022/03/04	0	0.00	10	39.80	39.05	-10	5,446	-0.18%
2022/03/03	15	40.13	0	0.00	39.80	15	5,537	0.27%
2022/03/02	1	39.90	10	39.98	39.95	-9	5,566	-0.16%
2022/03/01	37	40.54	0	0.00	40.50	37	5,708	0.65%
2022/02/25	1	38.80	1	39.25	38.80	0	6,023	0.00%
2022/02/24	6	39.46	0	0.00	38.60	6	6,108	0.10%
2022/02/23	1	40.35	4	40.06	40.55	-3	6,144	-0.05%
2022/02/22	2	39.93	0	0.00	39.70	2	6,348	0.03%
2022/02/17	0	0.00	3	41.07	40.85	-3	7,449	-0.04%
2022/02/16	11	42.04	10	41.48	42.05	1	7,729	0.01%
2022/02/15	1	40.95	2	40.88	40.35	-1	7,766	-0.01%
2022/02/14	4	39.94	3	39.73	39.40	1	7,968	0.01%
2022/02/11	2	40.75	1	41.05	40.75	1	8,079	0.01%
2022/02/10	12	41.84	16	41.92	41.60	-4	8,150	-0.05%
2022/02/09	13	42.45	6	41.98	42.00	7	8,151	0.09%
2022/02/08	35	42.06	82	42.35	42.50	-47	8,338	-0.56%
2022/02/07	62	41.01	16	41.34	41.90	46	8,113	0.57%
2022/01/26	11	40.27	17	39.93	39.30	-6	7,866	-0.08%
2022/01/25	48	39.65	43	39.78	38.50	5	7,821	0.06%
2022/01/20	14	39.75	14	39.81	39.45	0	7,757	0.00%
2022/01/19	6	38.18	3	39.00	38.20	3	7,660	0.04%
2022/01/18	20	36.75	0	0.00	36.85	20	7,727	0.26%
2022/01/17	0	0.00	3	36.32	37.05	-3	7,792	-0.04%
2022/01/12	1	35.60	0	0.00	35.50	1	7,751	0.01%
2022/01/11	0	0.00	18	37.09	36.45	-18	7,759	-0.23%
2022/01/10	3	37.48	4	37.78	37.45	-1	7,749	-0.01%
2022/01/07	1	37.20	0	0.00	37.30	1	7,774	0.01%
2022/01/06	3	38.52	0	0.00	38.50	3	7,781	0.04%
2022/01/05	0	0.00	1	40.35	39.90	-1	7,727	-0.01%
2022/01/03	0	0.00	12	40.25	39.70	-12	7,792	-0.15%
2021/12/30	3	39.92	0	0.00	39.95	3	7,824	0.04%
2021/12/29	1	40.10	10	40.07	40.05	-9	7,915	-0.11%
2021/12/28	10	40.50	0	0.00	40.40	10	8,243	0.12%
2021/12/27	1	40.30	0	0.00	40.30	1	8,295	0.01%
2021/12/24	2	40.60	0	0.00	39.95	2	8,359	0.02%
2021/12/23	12	42.03	1	41.05	41.15	11	8,360	0.13%
2021/12/22	0	0.00	1	41.70	41.40	-1	8,433	-0.01%
2021/12/20	7	40.65	4	41.08	41.05	3	8,603	0.03%
2021/12/17	5	40.05	0.2	40.85	40.00	4.8	8,562	0.06%
2021/12/16	1	41.00	5	40.80	41.20	-4	8,485	-0.05%
2021/12/15	1	40.65	2.2	41.27	41.15	-1.2	8,434	-0.01%
2021/12/14	3	41.07	1	41.50	40.90	2	8,390	0.02%
2021/12/13	1	43.00	1	44.85	43.00	0	8,274	0.00%
2021/12/10	9	42.85	6	42.95	44.50	3	8,162	0.04%
2021/12/09	2	45.08	0	0.00	44.50	2	8,038	0.02%
2021/12/08	14	46.18	2	46.25	45.15	12	7,958	0.15%
2021/12/07	4.4	45.96	1	46.10	45.85	3.4	7,912	0.04%
2021/12/06	3	45.47	9	45.08	45.45	-6	7,813	-0.08%
2021/12/03	1	45.10	8	44.33	44.50	-7	7,663	-0.09%
2021/12/02	6	43.40	3	43.88	43.05	3	7,505	0.04%
2021/12/01	4	43.56	11	43.10	43.40	-7	7,396	-0.09%
2021/11/30	21	44.19	29	43.81	43.40	-8	7,356	-0.11%
2021/11/29	6	41.34	34	42.13	42.25	-28	7,265	-0.39%
2021/11/26	16	42.87	12	43.70	42.90	4	7,148	0.06%
2021/11/25	106	44.56	127	44.70	44.95	-21	7,006	-0.30%	大買/大賣/
2021/11/24	26	44.97	30	43.71	45.15	-4	6,847	-0.06%
2021/11/23	9	42.54	6	42.70	42.05	3	6,516	0.05%
2021/11/22	8	43.43	8	43.48	43.00	0	6,432	0.00%
2021/11/19	32	43.99	29	43.28	43.65	3	6,353	0.05%
2021/11/18	61	44.52	16	44.84	44.10	45	6,144	0.73%
2021/11/17	20	43.78	10	43.65	43.50	10	5,726	0.17%
2021/11/16	75	43.72	61	44.17	42.05	14	5,502	0.25%
2021/11/15	52	41.47	78	41.12	41.55	-26	4,984	-0.52%
2021/11/12	10	38.16	2	40.23	37.80	8	4,667	0.17%
2021/11/11	21	39.92	25	40.93	39.00	-4	4,548	-0.09%
2021/11/10	15	39.50	18	39.77	39.50	-3	4,331	-0.07%
2021/11/09	7	39.04	12	39.19	38.85	-5	4,179	-0.12%
2021/11/08	24	38.84	14	39.90	38.00	10	4,063	0.25%
2021/11/05	27	39.53	28	39.65	39.80	-1	3,986	-0.03%
2021/11/04	0	0.00	2	37.88	38.20	-2	3,769	-0.05%
2021/11/03	2	37.10	1	37.00	37.00	1	3,715	0.03%
2021/11/02	5	37.53	23	37.72	37.10	-18	3,701	-0.49%
2021/11/01	29	38.03	9	38.67	37.70	20	3,523	0.57%
2021/10/29	1	37.25	6	37.04	37.10	-5	3,433	-0.15%
2021/10/28	8	36.31	4	37.20	35.70	4	3,373	0.12%
2021/10/26	8	35.48	4	35.26	35.70	4	3,391	0.12%
2021/10/25	0	0.00	20	33.55	33.85	-20	3,153	-0.63%
2021/10/21	2	32.40	0	0.00	32.25	2	3,112	0.06%
2021/10/20	2	32.55	3	32.87	32.85	-1	3,094	-0.03%
2021/10/19	0	0.00	2	33.25	33.00	-2	3,099	-0.06%
2021/10/18	1	31.85	5	31.90	31.85	-4	3,073	-0.13%
2021/10/15	1	32.45	30	32.13	32.10	-29	3,100	-0.94%
2021/10/14	9	31.71	24	31.28	31.85	-15	3,070	-0.49%
2021/10/13	13	30.54	0	0.00	30.25	13	3,034	0.43%
2021/10/12	16	31.12	2	31.20	30.45	14	3,022	0.46%
2021/10/08	4	32.85	9	33.22	32.45	-5	2,967	-0.17%
2021/10/07	30	33.41	0	0.00	33.05	30	2,948	1.02%
2021/10/06	9	33.61	10	33.54	33.00	-1	2,963	-0.03%
2021/10/05	23	33.56	26	33.90	32.70	-3	2,869	-0.10%
2021/10/01	6	32.28	6	33.12	30.85	0	2,491	0.00%
2021/09/29	11	33.21	9	33.47	32.00	2	2,568	0.08%
2021/09/28	8	33.48	10	33.75	32.80	-2	2,567	-0.08%
2021/09/27	2	31.48	0	0.00	31.70	2	2,393	0.08%
2021/09/22	2	30.00	2	30.20	30.10	0	2,500	0.00%
2021/09/17	1	31.10	0	0.00	31.10	1	2,540	0.04%
2021/09/14	1	32.50	0	0.00	32.20	1	2,546	0.04%
2021/09/10	0	0.00	3	31.75	31.40	-3	2,492	-0.12%
2021/09/09	3	32.70	0	0.00	32.75	3	2,447	0.12%
2021/09/03	0	0.00	1	32.75	33.00	-1	2,359	-0.04%
2021/09/02	0	0.00	0	31.85	32.00	0	2,337	0.00%
2021/08/30	1	31.45	1	31.20	31.35	0	2,298	0.00%
2021/08/26	0	0.00	5	31.50	31.20	-5	2,278	-0.22%
2021/08/23	5	29.74	0	0.00	29.90	5	2,247	0.22%
2021/08/20	1	29.05	0	0.00	29.00	1	2,254	0.04%
2021/08/19	1	29.35	0	0.00	29.10	1	2,296	0.04%
2021/08/18	1	28.70	13	30.65	31.10	-12	2,330	-0.51%
2021/08/17	1	29.05	21	29.31	28.90	-20	2,319	-0.86%
2021/08/16	7	29.33	0	0.00	29.15	7	2,316	0.30%
2021/08/13	2	31.38	1	31.15	31.05	1	2,297	0.04%
2021/08/12	1	31.35	0	0.00	31.35	1	2,295	0.04%
2021/08/11	2	31.18	11	32.15	31.05	-9	2,300	-0.39%
2021/08/09	0	0.00	8	36.71	35.10	-8	2,218	-0.36%
2021/08/06	1	36.65	5	36.75	36.50	-4	2,215	-0.18%
2021/08/05	5	38.25	5	38.66	38.25	0	2,210	0.00%
2021/08/04	5	38.80	10	39.36	38.35	-5	2,225	-0.22%
2021/08/03	11	38.70	8	39.06	38.70	3	2,185	0.14%
2021/08/02	83	38.48	26	39.10	39.20	57	2,114	2.70%
2021/07/30	2	36.78	5	36.80	36.50	-3	1,928	-0.16%
2021/07/28	3	33.15	69	33.83	33.60	-66	1,858	-3.55%
2021/07/27	73	36.04	0	0.00	35.10	73	1,864	3.91%
2021/07/26	3	35.90	3	35.60	35.50	0	1,836	0.00%
2021/07/23	3	35.52	9	35.19	35.55	-6	1,828	-0.33%
2021/07/22	1	33.70	0	0.00	33.85	1	1,816	0.06%
2021/07/21	13	34.33	14	33.68	33.25	-1	1,806	-0.06%
2021/07/20	1	34.05	4	34.45	34.05	-3	1,768	-0.17%
2021/07/19	2	35.10	0	0.00	35.05	2	1,759	0.11%
2021/07/16	4	35.98	0	0.00	35.65	4	1,774	0.23%
2021/07/14	3	35.47	5	35.60	35.35	-2	1,777	-0.11%
2021/07/13	5	38.55	9	38.26	36.95	-4	1,760	-0.23%
2021/07/12	6	37.36	0	0.00	37.10	6	1,705	0.35%
2021/07/09	2	37.23	0.1	37.35	36.90	1.9	1,695	0.11%
2021/07/08	6	38.54	0	0.00	37.95	6	1,702	0.35%
2021/07/07	9	37.90	1	38.45	37.55	8	1,709	0.47%
2021/07/06	16	39.16	45	38.91	38.45	-29	1,717	-1.69%
2021/07/05	3	37.82	1	38.00	38.35	2	1,591	0.13%
2021/07/02	5	35.11	0	0.00	34.90	5	1,550	0.32%
2021/07/01	1	36.00	10	35.00	35.00	-9	1,602	-0.56%
2021/06/30	12	35.43	1	36.00	35.80	11	1,688	0.65%
2021/06/18	0	0.00	0	30.20	30.10	0	1,661	0.00%
2021/06/04	1	29.75	0	0.00	29.40	1	1,782	0.06%
2021/05/28	1	30.70	0	0.00	30.65	1	1,888	0.05%
2021/05/27	0	0.00	7	30.89	30.50	-7	1,913	-0.37%
2021/05/26	6	31.80	0	0.00	32.20	6	1,915	0.31%
2021/05/25	0	0.00	1	29.25	29.30	-1	1,935	-0.05%
2021/05/20	0	0.00	5	25.63	26.15	-5	2,175	-0.23%
2021/05/19	5	27.75	0	0.00	26.15	5	2,202	0.23%
2021/05/17	0	0.00	20	24.54	24.80	-20	2,232	-0.90%
2021/05/14	1	26.50	0	0.00	26.35	1	2,227	0.04%
2021/05/12	12	28.42	0	0.00	27.75	12	2,197	0.55%
2021/05/07	10	35.30	0	0.00	35.00	10	2,241	0.45%
2021/05/06	0	0.00	1.4	34.74	34.40	-1.4	2,272	-0.06%
2021/05/04	4	33.29	0	0.00	32.90	4	2,364	0.17%
2021/05/03	2	35.45	0	0.00	35.00	2	2,360	0.08%
2021/04/29	1	37.10	0	0.00	37.10	1	2,356	0.04%
2021/04/27	1	38.15	2	37.95	37.80	-1	2,405	-0.04%
2021/04/22	6	38.32	1	38.00	37.70	5	2,468	0.20%
2021/04/21	4	38.71	4	38.65	38.60	0	2,455	0.00%
2021/04/20	13	38.99	2	39.25	39.00	11	2,478	0.44%
2021/04/19	1	39.00	0	0.00	38.95	1	2,522	0.04%
2021/04/16	0	0.00	1	39.70	39.30	-1	2,593	-0.04%
2021/04/15	3	38.47	1	38.70	38.90	2	2,616	0.08%
2021/04/14	2	38.88	1	39.00	38.50	1	2,618	0.04%
2021/04/13	5	39.21	21	38.86	38.80	-16	2,642	-0.61%
2021/04/12	3	39.78	30	40.00	39.75	-27	2,657	-1.02%
2021/04/09	5	42.33	1	41.95	41.65	4	2,658	0.15%
2021/04/08	13	43.60	0	0.00	43.80	13	2,631	0.49%
2021/04/07	12	42.55	10	43.24	43.60	2	2,621	0.08%
2021/04/06	30	42.77	9	43.31	44.00	21	2,567	0.82%
2021/04/01	1	39.20	1	40.10	40.15	0	2,509	0.00%
2021/03/31	1	39.15	1	38.80	38.20	0	2,574	0.00%
2021/03/30	2	39.18	2	39.03	39.10	0	2,591	0.00%
2021/03/29	1	39.70	0	0.00	39.70	1	2,588	0.04%
2021/03/26	0	0.00	2	37.63	37.80	-2	2,594	-0.08%
2021/03/25	2	37.45	0	0.00	37.45	2	2,637	0.08%
2021/03/24	2	37.48	11	37.45	37.45	-9	2,662	-0.34%
2021/03/23	3	38.52	0	0.00	38.25	3	2,673	0.11%
2021/03/22	2	39.18	3	39.25	39.15	-1	2,662	-0.04%
2021/03/19	2	40.08	0	0.00	40.05	2	2,679	0.07%
2021/03/16	1	39.85	0	0.00	39.50	1	2,737	0.04%
2021/03/12	1	39.80	6	39.53	39.40	-5	2,845	-0.18%
2021/03/10	1	39.45	1	39.85	39.70	0	3,231	0.00%
2021/03/09	11	39.97	125	39.44	39.70	-114	3,461	-3.29%	大賣/鉅額交易
2021/03/08	3	40.52	2	41.75	40.80	1	3,641	0.03%
2021/03/05	5	42.56	13	42.65	42.35	-8	3,669	-0.22%
2021/03/04	9	43.01	0	0.00	42.95	9	3,788	0.24%
2021/03/03	1	43.15	1	43.45	42.85	0	3,801	0.00%
2021/03/02	1	44.85	2	45.58	43.60	-1	3,807	-0.03%
2021/02/26	1	44.65	61	44.30	44.85	-60	3,845	-1.56%
2021/02/25	17	44.89	9	45.47	45.55	8	3,906	0.20%
2021/02/24	7	43.90	2	44.03	43.15	5	3,993	0.13%
2021/02/23	177	44.23	11	44.51	45.00	166	4,048	4.10%	大買/鉅額交易
2021/02/22	7	44.67	8	44.18	45.55	-1	4,054	-0.02%
2021/02/19	0	0.00	1	39.70	41.45	-1	3,988	-0.03%
2021/02/17	6	39.53	1	38.95	40.00	5	4,124	0.12%
2021/02/05	3	39.00	0	0.00	38.30	3	4,118	0.07%
2021/02/03	1	39.40	1	39.85	38.65	0	4,249	0.00%
2021/02/02	2	39.20	2	39.45	39.30	0	4,321	0.00%
2021/01/27	2	38.40	1	38.60	38.00	1	5,020	0.02%
2021/01/26	0	0.00	3	38.52	38.60	-3	5,387	-0.06%
2021/01/25	0	0.00	3	35.83	36.90	-3	5,574	-0.05%
2021/01/22	1	33.70	0	0.00	33.55	1	5,613	0.02%
2021/01/21	0	0.00	1	35.15	34.20	-1	5,605	-0.02%
2021/01/20	0	0.00	8	36.26	34.05	-8	5,602	-0.14%
2021/01/19	2	36.63	1	37.80	36.35	1	5,579	0.02%
2021/01/18	2	37.20	0	0.00	37.20	2	5,586	0.04%
2021/01/15	0	0.00	1	38.90	38.70	-1	5,587	-0.02%
2021/01/14	2	37.85	2	38.18	37.95	0	5,599	0.00%
2021/01/13	7	37.10	1	37.60	38.20	6	5,663	0.11%
2021/01/12	6	37.19	0	0.00	35.95	6	5,738	0.10%
2021/01/11	6	36.58	4	38.38	37.65	2	5,783	0.03%
2021/01/08	3	39.15	0	0.00	39.05	3	5,781	0.05%
2021/01/07	6	40.08	0	0.00	40.00	6	5,826	0.10%
2021/01/06	1	41.00	0	0.00	39.80	1	5,971	0.02%
2021/01/05	11	42.34	1	42.65	41.60	10	5,985	0.17%
2021/01/04	2	42.10	3	42.43	42.80	-1	6,044	-0.02%
2020/12/30	11	42.06	2	41.90	42.00	9	6,061	0.15%
2020/12/29	0	0.00	1	39.80	39.50	-1	6,028	-0.02%
2020/12/28	2	39.20	255	39.08	39.15	-253	6,021	-4.20%	大賣/鉅額交易
2020/12/25	9	40.87	276	40.09	40.35	-267	5,973	-4.47%	大賣/鉅額交易
2020/12/24	1	41.70	1	43.25	41.80	0	5,891	0.00%
2020/12/22	1	41.00	1	42.65	41.50	0	5,968	0.00%
2020/12/21	7	41.34	6	41.85	41.30	1	6,036	0.02%
2020/12/18	6	43.53	2	43.05	43.00	4	6,038	0.07%
2020/12/17	6	44.92	0	0.00	44.05	6	6,032	0.10%
2020/12/16	3	44.25	5	45.05	44.90	-2	6,063	-0.03%
2020/12/15	3	44.00	1	43.60	43.75	2	6,138	0.03%
2020/12/14	1	44.95	1	44.80	44.90	0	6,110	0.00%
2020/12/11	10	45.50	0	0.00	45.30	10	6,101	0.16%
2020/12/10	2	45.00	31	45.77	45.50	-29	6,081	-0.48%
2020/12/09	1	46.20	0	0.00	46.45	1	6,052	0.02%
2020/12/08	35	47.69	2	48.10	47.20	33	6,016	0.55%
2020/12/07	7	45.57	9.2	46.82	45.15	-2.2	5,945	-0.04%
2020/12/04	20	52.02	60	50.35	49.90	-40	5,781	-0.69%
2020/12/03	75	52.19	51	52.28	54.90	24	5,571	0.43%
2020/12/02	20	49.41	30	48.65	50.70	-10	5,343	-0.19%
2020/12/01	3	45.10	24.2	46.17	46.10	-21.2	5,163	-0.41%
2020/11/30	20	46.82	123	46.65	45.00	-103	5,127	-2.01%	大賣/鉅額交易
2020/11/27	24	46.85	35	46.89	47.05	-11	5,031	-0.22%
2020/11/26	3	47.20	21	47.30	47.30	-18	5,032	-0.36%
2020/11/25	22	47.67	28	47.21	47.20	-6	5,055	-0.12%
2020/11/24	34	48.99	3	48.47	47.00	31	5,030	0.62%
2020/11/23	46	48.19	64	47.65	48.80	-18	5,037	-0.36%
2020/11/20	53	49.12	2	49.48	48.35	51	4,954	1.03%
2020/11/19	29	48.80	11	49.05	50.40	18	4,860	0.37%
2020/11/18	61	47.99	0	0.00	48.05	61	4,789	1.27%
2020/11/17	13	48.16	19	48.80	48.30	-6	4,737	-0.13%
2020/11/16	11.4	47.20	1	47.00	47.85	10.4	4,689	0.22%
2020/11/13	29	46.40	40	45.79	45.75	-11	4,663	-0.24%
2020/11/12	43	45.98	0	0.00	45.75	43	4,666	0.92%
2020/11/11	1	46.60	0	0.00	47.05	1	4,679	0.02%
2020/11/10	5	45.16	120	44.95	44.90	-115	4,623	-2.49%	大賣/鉅額交易
2020/11/09	130	47.96	51	47.11	46.50	79	4,551	1.74%	大買/
2020/11/06	136	47.11	85	48.39	47.60	51	4,465	1.14%	大買/
2020/11/05	167	46.54	183	47.24	46.00	-16	4,329	-0.37%	大買/大賣/
2020/11/04	129	44.61	14	45.20	45.00	115	4,100	2.80%	大買/鉅額交易
2020/11/03	409	42.82	79	43.68	45.10	330	3,930	8.40%	大買/鉅額交易
2020/11/02	57	40.12	6	40.63	41.00	51	3,561	1.43%
2020/10/30	0	0.00	10	37.20	37.45	-10	3,310	-0.30%
2020/10/29	1	34.90	1	35.40	35.85	0	3,264	0.00%
2020/10/28	0	0.00	5	36.24	35.65	-5	3,285	-0.15%
2020/10/27	0	0.00	25	36.46	36.35	-25	3,293	-0.76%
2020/10/22	1	36.90	12	37.37	36.95	-11	3,366	-0.33%
2020/10/21	1	39.25	11	38.82	38.30	-10	3,397	-0.29%
2020/10/20	5	40.65	7	39.63	39.85	-2	3,428	-0.06%
2020/10/19	25	38.70	5	38.93	39.50	20	3,365	0.59%
2020/10/16	2	38.43	5	38.85	38.00	-3	3,327	-0.09%
2020/10/15	1	39.10	0	0.00	39.00	1	3,279	0.03%
2020/10/14	3	39.28	0	0.00	38.95	3	3,255	0.09%
2020/10/13	0	0.00	30	37.63	38.00	-30	3,197	-0.94%
2020/10/12	12	37.10	23	37.69	37.95	-11	3,207	-0.34%
2020/10/08	15	36.64	4	36.40	36.20	11	3,144	0.35%
2020/10/06	2	33.90	2	33.80	33.95	0	3,158	0.00%
2020/10/05	2	32.98	5	33.10	32.80	-3	3,261	-0.09%
2020/09/30	0	0.00	20	33.57	33.80	-20	3,421	-0.58%
2020/09/29	20	34.54	1	34.50	33.50	19	3,470	0.55%
2020/09/28	23	33.72	3	32.78	34.10	20	3,617	0.55%
2020/09/25	3	30.70	1	31.80	31.10	2	3,636	0.06%
2020/09/24	5	32.97	15	34.17	32.55	-10	3,686	-0.27%
2020/09/23	8	35.49	15	35.97	35.30	-7	3,768	-0.19%
2020/09/22	1	36.50	5	36.20	36.50	-4	3,926	-0.10%
2020/09/21	7	38.26	8	38.46	38.00	-1	3,973	-0.03%
2020/09/18	48	37.67	7	37.90	39.10	41	3,924	1.04%
2020/09/17	0	0.00	3	36.50	36.30	-3	3,846	-0.08%
2020/09/16	0	0.00	15	36.07	36.15	-15	3,857	-0.39%
2020/09/15	32	37.18	0	0.00	36.60	32	3,857	0.83%
2020/09/14	1	36.25	0	0.00	36.50	1	3,848	0.03%
2020/09/11	1	35.65	7	35.90	35.75	-6	3,861	-0.16%
2020/09/10	2	37.00	6	37.40	36.10	-4	3,900	-0.10%
2020/09/09	8	36.04	0	0.00	36.80	8	3,897	0.21%
2020/09/08	0	0.00	1	36.55	35.85	-1	3,901	-0.03%
2020/09/07	2	36.75	10	37.33	36.50	-8	3,904	-0.20%
2020/09/04	6	36.47	20	36.93	36.65	-14	3,934	-0.36%
2020/09/03	0	0.00	35	37.57	37.30	-35	3,949	-0.89%
2020/09/02	2	37.90	21	37.96	37.90	-19	4,035	-0.47%
2020/09/01	2	38.80	0	0.00	38.80	2	4,047	0.05%
2020/08/31	2	39.35	19	39.50	39.35	-17	4,041	-0.42%
2020/08/28	14	38.66	8	38.80	38.90	6	4,039	0.15%
2020/08/27	32	39.52	71	39.74	39.00	-39	4,027	-0.97%
2020/08/26	10	36.99	4	37.60	37.70	6	3,958	0.15%
2020/08/25	4	35.30	0	0.00	35.05	4	3,924	0.10%
2020/08/24	8	35.01	1	35.40	34.90	7	3,927	0.18%
2020/08/21	1	34.00	0	0.00	34.35	1	3,956	0.03%
2020/08/20	8	33.53	1	33.80	33.80	7	3,992	0.18%
2020/08/19	1	35.95	3	35.58	35.80	-2	4,003	-0.05%
2020/08/18	2	33.18	34	33.72	33.35	-32	4,024	-0.80%
2020/08/17	21	34.86	0	0.00	34.50	21	4,020	0.52%
2020/08/14	18	36.26	49	36.22	36.10	-31	3,998	-0.78%
2020/08/13	1	36.50	0	0.00	36.50	1	4,017	0.02%
2020/08/12	8	37.54	10	36.80	37.20	-2	4,108	-0.05%
2020/08/11	26	38.44	5	37.70	37.20	21	4,127	0.51%
2020/08/10	1	38.15	0	0.00	38.60	1	4,182	0.02%
2020/08/07	15	38.07	12	38.43	39.90	3	4,209	0.07%
2020/08/06	4	36.94	0	0.00	36.90	4	4,169	0.10%
2020/08/04	9	36.91	15	37.00	36.75	-6	4,335	-0.14%
2020/08/03	0	0.00	25	37.14	37.20	-25	4,593	-0.54%
2020/07/30	30	37.52	2	37.15	37.75	28	4,995	0.56%
2020/07/29	0	0.00	31	35.66	36.70	-31	5,103	-0.61%
2020/07/28	43	38.45	14	36.76	36.20	29	5,147	0.56%
2020/07/27	10	38.36	84	38.01	37.55	-74	5,174	-1.43%
2020/07/24	10	43.60	40	41.52	39.95	-30	5,227	-0.57%
2020/07/23	16	41.28	6	42.08	42.05	10	5,389	0.19%
2020/07/22	93	41.14	24	41.33	41.35	69	5,464	1.26%
2020/07/21	0	0.00	1	39.00	38.90	-1	5,613	-0.02%
2020/07/20	3	35.57	107	35.83	38.70	-104	5,708	-1.82%	大賣/鉅額交易
2020/07/17	110	39.89	155	42.28	38.55	-45	5,734	-0.78%	大買/大賣/
2020/07/16	102	38.08	21	40.40	41.10	81	5,708	1.42%	大買/
2020/07/15	23	37.54	150	37.18	37.40	-127	5,689	-2.23%	大賣/鉅額交易
2020/07/14	81	38.13	59	37.92	38.00	22	5,754	0.38%
2020/07/13	111	37.81	135	37.52	37.85	-24	5,826	-0.41%	大買/大賣/
2020/07/10	135	35.80	31	39.16	36.95	104	5,806	1.79%	大買/鉅額交易
2020/07/09	10	36.98	8	37.44	38.60	2	5,696	0.04%
2020/07/08	3	33.80	26	34.79	35.10	-23	5,540	-0.42%
2020/07/07	13	29.74	71	29.60	31.95	-58	5,497	-1.06%
2020/07/06	96	29.56	55	29.19	29.05	41	5,361	0.76%
2020/07/03	60	28.33	168	28.19	28.75	-108	5,356	-2.02%	大賣/鉅額交易
2020/07/02	172	29.31	54	29.21	28.60	118	5,270	2.24%	大買/鉅額交易
2020/07/01	92	26.92	160	27.40	27.90	-68	5,129	-1.33%	大賣/
2020/06/30	269	23.99	2	24.03	25.40	267	4,946	5.40%	大買/鉅額交易
2020/06/23	2	23.35	0	0.00	23.40	2	4,893	0.04%
2020/06/22	2	24.18	6	24.20	23.75	-4	4,894	-0.08%
2020/06/19	6	23.88	0	0.00	23.60	6	4,908	0.12%
2020/06/18	16	24.10	6	24.28	23.90	10	4,915	0.20%
2020/06/17	13	23.61	1	23.40	24.35	12	4,923	0.24%
2020/06/16	0	0.00	1	23.15	23.00	-1	4,915	-0.02%
2020/06/15	1	23.20	0	0.00	23.00	1	4,966	0.02%
2020/06/10	3	23.93	5	24.20	24.20	-2	4,963	-0.04%
2020/06/09	4	23.73	0	0.00	23.65	4	4,954	0.08%
2020/06/08	1	24.75	4	25.13	24.75	-3	4,927	-0.06%
2020/06/05	1	25.60	5	25.30	25.45	-4	5,001	-0.08%
2020/06/04	12	25.39	5	25.50	25.30	7	5,034	0.14%
2020/06/02	10	26.80	0	0.00	26.30	10	4,997	0.20%
2020/06/01	0	0.00	1	25.45	25.85	-1	4,969	-0.02%
2020/05/29	1	24.85	4	25.00	25.20	-3	4,990	-0.06%
2020/05/28	0	0.00	15	25.92	25.35	-15	5,002	-0.30%
2020/05/27	15	26.25	191	26.25	25.95	-176	4,993	-3.52%	大賣/鉅額交易
2020/05/26	26	26.77	65	26.98	26.65	-39	5,035	-0.77%
2020/05/25	160	26.38	30	26.89	26.95	130	5,006	2.60%	大買/鉅額交易
2020/05/21	21	25.78	0	0.00	25.80	21	4,965	0.42%
2020/05/20	19	25.53	1	25.55	25.15	18	4,982	0.36%
2020/05/19	6	25.80	23	26.02	25.95	-17	4,961	-0.34%
2020/05/18	8	24.46	0	0.00	24.10	8	4,876	0.16%
2020/05/15	52	24.83	1	23.80	24.50	51	4,862	1.05%
2020/05/14	20	25.30	0	0.00	24.50	20	4,797	0.42%
2020/05/13	0	0.00	15	26.28	26.05	-15	4,810	-0.31%
2020/05/12	10	25.50	6	26.78	26.10	4	4,859	0.08%
2020/05/11	5	27.00	30	25.91	26.20	-25	4,863	-0.51%
2020/05/08	52	27.09	119	28.14	26.15	-67	4,859	-1.38%	大賣/
2020/05/07	101	25.84	16.2	26.93	27.40	84.8	4,664	1.82%	大買/
2020/05/06	29	24.29	75	23.55	24.95	-46	4,554	-1.01%
2020/05/05	12	22.11	4	22.69	22.70	8	4,469	0.18%
2020/05/04	2	23.03	51	22.75	22.80	-49	4,394	-1.11%
2020/04/30	16	24.19	3	23.83	23.60	13	4,351	0.30%
2020/04/29	6	23.55	69	23.07	23.80	-63	4,310	-1.46%
2020/04/28	40	24.56	20	25.02	23.75	20	4,265	0.47%
2020/04/27	45	22.21	9	23.34	23.35	36	4,021	0.90%
2020/04/24	71	20.92	13.9	20.98	21.25	57.1	3,958	1.44%
2020/04/23	11	19.43	4	19.31	19.70	7	3,853	0.18%
2020/04/22	30	17.18	2	17.03	18.45	28	3,750	0.75%
2020/04/21	2	17.25	27	17.79	17.25	-25	3,695	-0.68%
2020/04/20	0	0.00	14	18.47	18.40	-14	3,684	-0.38%
2020/04/17	31	17.85	19	17.69	18.05	12	3,645	0.33%
2020/04/16	21	16.79	34	16.51	17.40	-13	3,539	-0.37%
2020/04/15	115	15.85	3	16.35	16.35	112	3,430	3.26%	大買/鉅額交易
2020/04/13	0	0.00	15	15.00	14.65	-15	3,409	-0.44%
2020/04/08	0	0.00	15	14.80	15.30	-15	3,516	-0.43%
2020/04/06	30	12.45	0	0.00	13.00	30	3,728	0.80%
2020/03/16	0	0.00	90	13.64	13.35	-90	3,689	-2.44%
2020/03/12	33	15.72	120	15.12	14.90	-87	3,782	-2.30%	大賣/
2020/03/11	110	15.94	206	16.04	16.55	-96	3,816	-2.52%	大買/大賣/
2020/03/10	150	14.75	1	15.05	15.05	149	3,725	4.00%	大買/鉅額交易
2020/03/06	1	14.90	0	0.00	14.90	1	3,683	0.03%
2020/03/04	1	15.80	0	0.00	15.20	1	3,785	0.03%
2020/03/03	1	16.60	0	0.00	16.10	1	3,761	0.03%
2020/02/27	1	17.05	11	17.05	15.90	-10	3,684	-0.27%
2020/02/26	11	18.29	85	18.08	17.50	-74	3,588	-2.06%
2020/02/25	18	18.18	0	0.00	18.40	18	3,547	0.51%
2020/02/21	41	19.37	0	0.00	19.35	41	3,458	1.19%
2020/02/17	1	19.70	6	19.48	19.55	-5	3,274	-0.15%
2020/02/14	17	20.12	0	0.00	19.70	17	3,236	0.53%
2020/02/13	11	20.18	6	18.95	19.00	5	3,138	0.16%
2020/02/12	70	20.39	2	20.50	20.20	68	3,034	2.24%
2020/02/11	0	0.00	72	20.65	20.60	-72	2,955	-2.44%
2020/02/07	95	19.31	21	18.13	19.15	74	2,720	2.72%
2020/02/06	32	18.21	16	17.27	18.50	16	2,563	0.62%
2020/02/05	0	0.00	2	16.85	16.85	-2	2,439	-0.08%
2020/02/04	0	0.00	90	14.53	15.35	-90	2,373	-3.79%
2020/02/03	0	0.00	125	15.25	15.25	-125	2,320	-5.39%	大賣/鉅額交易
2020/01/31	115	15.54	182	15.31	16.90	-67	2,254	-2.97%	大買/大賣/
2020/01/30	0	0.00	26	17.02	16.80	-26	2,159	-1.20%
2020/01/20	141	18.43	0	0.00	18.65	141	2,127	6.63%	大買/鉅額交易
2020/01/17	15	17.53	294	17.54	18.15	-279	2,062	-13.52%	大賣/鉅額交易
2020/01/16	90	18.53	70	18.36	18.20	20	1,954	1.02%
2020/01/15	80	18.37	90	18.05	18.30	-10	1,926	-0.52%
2020/01/14	125	17.31	128	17.84	18.40	-3	1,895	-0.16%	大買/大賣/
2020/01/13	10	16.50	35	16.72	16.75	-25	1,826	-1.37%
2020/01/10	30	16.08	10	16.55	16.30	20	1,802	1.11%
2020/01/09	45	16.57	25	16.72	16.40	20	1,781	1.12%
2020/01/08	25	16.25	0	0.00	16.20	25	1,760	1.42%
2020/01/07	230	16.36	65	16.42	16.35	165	1,747	9.44%	大買/鉅額交易
2020/01/06	210	16.06	54	15.99	16.05	156	1,711	9.11%	大買/鉅額交易
2020/01/03	0	0.00	85	16.39	16.35	-85	1,638	-5.19%
2020/01/02	96	18.38	253	18.67	18.15	-157	1,607	-9.77%	大賣/鉅額交易
2019/12/31	221	17.51	101	17.44	17.85	120	1,497	8.01%	大買/大賣/鉅額交易
2019/12/30	147.2	15.62	139	16.08	16.25	8.2	1,348	0.61%	大買/大賣/
2019/12/27	102	14.82	354	14.68	14.90	-252	1,171	-21.51%	大買/大賣/鉅額交易
2019/12/26	88	13.15	5	13.15	13.55	83	1,051	7.89%
2019/12/25	0	0.00	1	12.60	12.70	-1	1,018	-0.10%
2019/12/24	45	12.15	2	12.00	12.15	43	990	4.34%
2019/12/16	35	11.05	0	0.00	11.00	35	918	3.81%
2019/12/13	0	0.00	90	10.87	10.80	-90	901	-9.98%
2019/12/12	63	12.73	27	12.35	12.00	36	859	4.19%
2019/12/11	155	12.20	1	12.25	12.25	154	813	18.93%	大買/鉅額交易
2019/12/10	89	11.12	145	11.17	11.95	-56	757	-7.39%	大賣/
2019/12/09	0	0.00	4	10.75	10.90	-4	662	-0.60%
2019/12/06	184	9.92	13	9.93	9.93	171	575	29.71%	大買/鉅額交易
2019/12/04	1	8.42	0	0.00	8.45	1	415	0.24%
2019/12/03	0	0.00	2	8.58	8.45	-2	403	-0.50%
2019/12/02	2	8.46	2	8.48	8.46	0	348	0.00%
2019/11/28	0	0.00	2	7.02	7.04	-2	197	-1.01%
2019/11/07	25	6.37	0	0.00	6.36	25	142	17.56%
2019/11/01	25	6.38	0	0.00	6.40	25	140	17.83%
2019/10/28	0	0.00	1	6.40	6.41	-1	137	-0.73%
2019/08/22	0	0.00	1	6.56	6.60	-1	154	-0.65%
2019/08/12	0	0.00	1	6.53	6.53	-1	150	-0.66%
2019/07/30	0	0.00	1	6.82	6.79	-1	145	-0.69%
2019/07/24	0	0.00	0.1	6.80	6.81	-0.1	140	-0.05%
2019/07/23	0	0.00	1	6.73	6.80	-1	140	-0.71%
2019/07/12	0	0.00	1	6.75	6.77	-1	148	-0.67%
2019/07/04	2	6.76	1	6.82	6.76	1	162	0.61%
2019/07/02	0	0.00	2	7.04	7.03	-2	162	-1.23%
2019/06/05	0	0.00	1	6.35	6.39	-1	169	-0.59%
2019/05/13	2	6.51	0	0.00	6.60	2	241	0.83%
2019/04/24	0	0.00	2	6.91	6.92	-2	243	-0.82%
2019/04/19	2	6.71	0	0.00	6.72	2	238	0.84%
2019/04/12	1	6.91	0	0.00	6.91	1	226	0.44%
2019/04/11	2	6.91	0	0.00	7.00	2	223	0.89%
2019/04/08	0	7.12	0	0.00	7.14	0	220	0.00%
2019/04/03	0	7.09	0	0.00	7.17	0	218	0.00%
2019/04/02	0	7.07	0	0.00	7.12	0	218	0.00%
2019/04/01	0	7.07	0	0.00	7.09	0	217	0.00%
2019/03/29	2	7.09	0	0.00	7.17	2	219	0.91%
2019/03/27	0	7.44	0	0.00	7.47	0	220	0.00%
2019/03/18	0	0.00	3	7.49	7.62	-3	221	-1.35%
2019/03/07	3	7.04	0	0.00	7.03	3	225	1.33%
2019/03/04	0	0.00	3	7.34	7.31	-3	227	-1.32%
2019/02/25	0	0.00	1	7.09	7.09	-1	193	-0.52%
2019/02/13	0	0.00	7	6.33	6.31	-7	166	-4.20%
2019/01/25	0	0.00	1	6.49	6.49	-1	171	-0.58%
2019/01/17	0	0.00	1	6.07	6.44	-1	179	-0.56%
2019/01/14	1	6.12	0	0.00	6.08	1	177	0.56%
2018/12/21	1	6.53	0	0.00	6.57	1	205	0.49%
2018/12/05	1	6.90	0	0.00	6.91	1	240	0.42%
2018/11/26	0	0.00	0.2	6.75	6.77	-0.2	230	-0.09%
2018/09/21	0	6.75	1	6.83	6.71	-1	424	-0.23%
2018/09/19	0	0.00	0	6.70	6.72	0	435	0.00%
2018/09/18	1	6.60	0	0.00	6.60	1	443	0.23%
2018/09/17	1	6.74	0	0.00	6.76	1	454	0.22%
2018/09/11	1	6.95	0	6.98	7.00	1	555	0.18%
2018/08/27	0	0.00	1	7.63	7.66	-1	1,157	-0.09%
2018/08/20	1	7.40	0	0.00	7.48	1	1,466	0.07%
2018/08/08	3	8.59	0	0.00	8.39	3	1,528	0.20%
2018/08/02	2	8.91	0	0.00	8.89	2	1,524	0.13%
2018/07/23	0	0.00	1	9.26	9.12	-1	1,580	-0.06%
2018/07/20	0	0.00	1	9.28	9.20	-1	1,581	-0.06%
2018/07/10	1	8.50	0	8.49	8.48	1	1,546	0.06%
2018/06/28	1	9.03	0	0.00	9.03	1	1,518	0.07%
2018/06/26	2	9.04	2	9.39	9.40	0	1,521	0.00%
2018/06/25	1	9.19	0	0.00	9.13	1	1,504	0.07%
2018/06/21	0	0.00	3	9.49	9.74	-3	1,443	-0.21%
2018/06/20	2	9.05	0	0.00	9.03	2	1,413	0.14%
2018/06/15	0	0.00	2	9.45	9.32	-2	1,389	-0.14%
2018/06/12	2	9.00	0	0.00	9.00	2	1,276	0.16%
2018/06/08	1	9.24	4	9.84	9.39	-3	1,215	-0.25%
2018/06/07	7	9.74	0	0.00	9.78	7	1,159	0.60%
2018/06/06	1	9.78	3	10.10	10.20	-2	1,078	-0.19%
2018/06/05	0	0.00	3	9.56	9.40	-3	928	-0.32%
2018/06/04	2	9.20	0	0.00	9.40	2	875	0.23%
2018/06/01	0	0.00	12	9.54	9.70	-12	785	-1.53%
2018/05/28	10	7.70	0	0.00	7.61	10	501	1.99%
2018/05/25	10	7.80	0	0.00	7.75	10	485	2.06%
2018/05/24	0	0.00	1	7.48	7.49	-1	440	-0.23%
2018/05/23	1	6.80	0	0.00	6.81	1	397	0.25%
2018/05/09	0	6.76	0	0.00	6.70	0	420	0.00%
2018/05/03	1	6.60	4	6.57	6.64	-3	373	-0.80%
2018/04/25	1	6.00	0	0.00	6.04	1	402	0.25%
2018/04/18	1	6.02	0	0.00	6.09	1	407	0.25%
2018/04/17	1	6.11	0	0.00	6.02	1	405	0.25%
2018/04/16	2	6.32	0	0.00	6.31	2	408	0.49%
2018/04/13	1	6.40	0	0.00	6.40	1	411	0.24%
2018/04/11	2	6.54	0	0.00	6.55	2	410	0.49%
2018/04/09	1	6.95	0	0.00	6.94	1	400	0.25%
2018/04/02	0	7.47	0	0.00	6.90	0	393	0.00%
2018/03/23	5	7.28	0	0.00	7.30	5	384	1.30%
2018/03/16	0	0.00	4	7.70	7.72	-4	388	-1.03%
2018/03/15	0	0.00	1	7.76	7.72	-1	390	-0.26%
2018/03/14	5	7.54	0	0.00	7.54	5	404	1.24%
2018/03/08	0	0.00	1	7.70	7.65	-1	418	-0.24%
2018/02/09	1	7.13	0	0.00	7.14	1	499	0.20%
2018/02/01	2	7.71	0	0.00	7.70	2	494	0.40%
2018/01/22	1	7.80	0	0.00	7.81	1	482	0.21%
2018/01/19	1	8.06	0	0.00	8.03	1	468	0.21%
2018/01/17	2	8.20	0	0.00	8.22	2	460	0.43%
2018/01/10	2	8.38	0	0.00	8.29	2	483	0.41%