士開 (5324)-元富-西松券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.90
漲跌
▲0.30
漲幅
+2.21%
成交量
699張
產業
上櫃營建類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	0.2	13.93	13.90	-0.2	339	-0.06%
2024/12/10	0	0.00	0.1	13.60	13.60	-0.1	331	-0.03%
2024/12/09	1	13.20	0	0.00	13.45	1	327	0.31%
2024/12/06	0	0.00	0.1	13.55	13.40	-0.1	326	-0.03%
2024/12/05	0	0.00	0.1	13.50	13.30	-0.1	326	-0.03%
2024/12/04	0	0.00	0.3	13.40	13.45	-0.3	325	-0.09%
2024/12/03	0	0.00	0.1	12.80	12.90	-0.1	318	-0.03%
2024/10/14	0	0.00	5	12.52	12.30	-5	557	-0.90%
2024/10/11	5	12.85	0	0.00	12.85	5	537	0.93%
2024/10/07	0	0.00	1	11.95	11.95	-1	529	-0.19%
2024/08/19	0	0.00	1	13.40	13.30	-1	839	-0.12%
2024/08/14	0	0.00	1	13.65	13.40	-1	1,066	-0.09%
2024/08/13	0	0.00	1	13.55	13.45	-1	1,088	-0.09%
2024/07/29	0	0.00	0	14.90	14.80	0	1,328	0.00%
2024/07/17	1	14.80	1	14.85	14.80	0	1,556	0.00%
2024/07/10	0	0.00	1	14.00	14.25	-1	1,690	-0.06%
2024/07/04	0	0.00	1	13.50	13.55	-1	1,826	-0.05%
2024/07/03	1	13.45	1	13.60	13.35	0	1,871	0.00%
2024/06/24	1	13.40	0	0.00	13.25	1	2,161	0.05%
2024/06/20	0.1	13.60	0	0.00	13.40	0.1	2,152	0.00%
2024/06/11	3	14.72	0	0.00	14.20	3	2,083	0.14%
2024/06/06	3	14.17	1	14.70	14.65	2	2,038	0.10%
2024/06/04	0	0.00	1	14.60	14.55	-1	2,029	-0.05%
2024/06/03	1	15.05	0	0.00	14.65	1	2,035	0.05%
2024/05/31	2	14.78	1	14.75	14.65	1	2,029	0.05%
2024/05/30	2	14.35	1	14.70	14.35	1	2,011	0.05%
2024/05/28	2	14.48	0	0.00	14.45	2	1,972	0.10%
2024/05/23	7	15.29	1	14.90	14.90	6	1,925	0.31%
2024/05/22	2	15.78	5	16.15	15.85	-3	1,873	-0.16%
2024/05/21	4	15.73	1	16.15	16.10	3	1,831	0.16%
2024/05/20	6	15.74	14.1	16.13	16.15	-8.1	1,771	-0.46%
2024/05/16	2	14.28	0	0.00	14.15	2	1,625	0.12%
2024/05/10	0	0.00	10	14.00	14.00	-10	1,567	-0.64%
2024/05/08	4	14.81	0	0.00	14.50	4	1,529	0.26%
2024/05/07	4	15.06	0	0.00	15.00	4	1,495	0.27%
2024/05/06	3	16.02	0	0.00	15.45	3	1,460	0.21%
2024/05/03	0	0.00	3	15.50	15.90	-3	1,428	-0.21%
2024/05/02	1	15.00	4	15.99	16.35	-3	1,369	-0.22%
2024/04/30	2	14.80	0	0.00	14.90	2	1,285	0.16%
2024/04/29	1	15.40	1	15.70	15.35	0	1,250	0.00%
2024/04/26	2	15.50	18	15.44	15.20	-16	1,214	-1.32%
2024/04/25	1	15.50	4	15.84	15.55	-3	1,174	-0.26%
2024/04/24	18	15.72	3	15.55	15.50	15	1,146	1.31%
2024/04/23	16	15.43	2	15.33	16.40	14	1,088	1.29%
2024/04/22	0	0.00	2.4	14.85	15.00	-2.4	1,002	-0.24%
2024/04/17	0	0.00	1	14.20	13.85	-1	851	-0.12%
2024/04/16	0	0.00	1	13.30	13.25	-1	833	-0.12%
2024/04/15	3	14.53	1	14.30	14.20	2	806	0.25%
2024/04/12	0	0.00	17	14.28	14.55	-17	768	-2.21%
2024/04/09	0	0.00	41	14.20	14.00	-41	641	-6.40%
2024/04/08	56	14.04	5	13.62	14.35	51	599	8.50%
2024/04/02	0	0.00	5	12.86	13.00	-5	482	-1.04%
2024/04/01	0	0.00	18	12.58	12.90	-18	449	-4.01%
2024/03/28	1	11.95	1	12.25	11.95	0	396	0.00%
2024/03/20	0	0.00	2	10.85	10.85	-2	403	-0.50%
2024/03/19	0	0.00	30	10.84	10.80	-30	428	-6.99%
2024/03/13	0	0.00	1	11.00	10.90	-1	703	-0.14%
2024/03/08	1	10.90	0	0.00	10.90	1	704	0.14%
2024/03/07	0	0.00	1	11.25	11.50	-1	697	-0.14%
2024/02/27	0	0.00	20	10.94	10.95	-20	680	-2.94%
2024/01/23	0	0.00	2	11.10	11.00	-2	763	-0.26%
2024/01/04	0	0.00	5	11.20	11.20	-5	832	-0.60%
2023/12/29	0	0.00	10	11.40	11.35	-10	849	-1.18%
2023/12/27	2	11.50	0	0.00	11.45	2	900	0.22%
2023/12/22	1	12.00	0	0.00	11.90	1	1,154	0.09%
2023/12/21	10	12.15	3	11.95	12.00	7	1,183	0.59%
2023/12/19	15	11.92	0	0.00	12.25	15	1,239	1.21%
2023/12/15	0	0.00	5	12.50	12.45	-5	1,199	-0.42%
2023/12/13	26	12.48	7	13.00	12.40	19	1,147	1.66%
2023/12/12	8	12.21	2	12.70	13.10	6	1,061	0.57%
2023/12/11	6	12.00	3	11.98	12.30	3	982	0.31%
2023/12/07	0	0.00	2	11.30	11.20	-2	860	-0.23%
2023/12/06	1	11.00	1	11.00	11.05	0	856	0.00%
2023/12/05	1	10.95	0	0.00	10.95	1	857	0.12%
2023/11/27	2	11.35	2	11.55	11.15	0	842	0.00%
2023/11/20	0	0.00	8	11.20	11.25	-8	811	-0.99%
2023/11/17	2	11.50	0	0.00	11.30	2	807	0.25%
2023/11/16	0	0.00	3	11.72	11.80	-3	791	-0.38%
2023/11/02	1	10.70	0	0.00	10.65	1	746	0.13%
2023/10/25	0	0.00	2	11.10	11.05	-2	753	-0.27%
2023/10/24	6	11.18	0	0.00	11.05	6	753	0.80%
2023/10/23	1	11.15	0	0.00	11.25	1	764	0.13%
2023/10/19	2	11.08	0	0.00	11.15	2	782	0.26%
2023/10/17	0	0.00	1	11.95	11.70	-1	773	-0.13%
2023/10/16	0	0.00	1	11.05	11.65	-1	745	-0.13%
2023/10/11	5	11.15	0	0.00	10.95	5	726	0.69%
2023/10/05	7	11.59	0	0.00	11.50	7	717	0.98%
2023/10/04	4	11.20	60	11.10	11.70	-56	711	-7.87%
2023/10/03	10	11.58	1	11.75	11.35	9	693	1.30%
2023/10/02	61.1	11.85	2	11.90	11.90	59.1	662	8.93%
2023/09/28	10	12.00	4	11.85	12.05	6	575	1.04%
2023/09/27	0	0.00	19	10.56	11.20	-19	446	-4.26%
2023/09/26	0	0.00	8	10.29	10.35	-8	401	-1.99%
2023/09/12	1	9.40	0	0.00	9.37	1	431	0.23%
2023/09/01	0	0.00	2	9.59	9.74	-2	782	-0.26%
2023/07/25	0	0.00	5	10.85	10.95	-5	1,353	-0.37%
2023/07/14	0	0.00	12	10.20	10.15	-12	1,300	-0.92%
2023/07/13	0	0.00	3	10.35	10.25	-3	1,295	-0.23%
2023/07/12	0	0.00	2	10.40	10.30	-2	1,289	-0.16%
2023/07/11	0	0.00	1	10.40	10.40	-1	1,285	-0.08%
2023/07/10	1	10.60	0	0.00	10.55	1	1,275	0.08%
2023/07/07	0	0.00	10	10.80	10.90	-10	1,270	-0.79%
2023/07/06	1	10.50	0	0.00	10.55	1	1,257	0.08%
2023/06/30	0	0.00	5	10.90	10.85	-5	1,222	-0.41%
2023/06/28	1	10.70	0	0.00	10.65	1	1,213	0.08%
2023/06/27	0	0.00	1	10.90	10.50	-1	1,210	-0.08%
2023/06/21	2	11.23	0	0.00	11.30	2	1,183	0.17%
2023/06/20	0	0.00	1	11.45	11.20	-1	1,171	-0.09%
2023/06/19	6	11.54	0	0.00	11.45	6	1,156	0.52%
2023/06/16	3	11.77	7	11.88	11.80	-4	1,129	-0.35%
2023/06/15	3	12.27	0	0.00	12.05	3	1,077	0.28%
2023/06/14	2	11.50	6	12.00	12.00	-4	1,017	-0.39%
2023/06/13	6	11.70	9	11.83	11.85	-3	971	-0.31%
2023/06/12	2	11.70	22	11.89	11.90	-20	928	-2.15%
2023/06/09	39	11.17	9	11.21	11.40	30	861	3.48%
2023/06/08	31	10.86	0	0.00	10.85	31	822	3.77%
2023/06/07	0	0.00	3	11.33	11.45	-3	789	-0.38%
2023/05/31	2	10.00	1	10.15	10.15	1	670	0.15%
2023/05/26	1	9.99	0	0.00	9.98	1	662	0.15%
2023/05/25	0	0.00	3	10.27	10.15	-3	636	-0.47%
2023/05/24	3	10.60	0	0.00	10.50	3	612	0.49%
2023/05/23	5	10.72	0	0.00	10.50	5	583	0.86%
2023/05/22	27	11.35	1	11.45	11.15	26	526	4.94%
2023/05/19	6	11.38	0	0.00	11.80	6	440	1.36%
2023/05/18	1	10.60	1	11.20	11.20	0	308	0.00%
2023/04/21	0	0.00	3	9.02	9.04	-3	80	-3.74%
2022/09/06	1	9.16	0	0.00	9.23	1	46	2.16%
2022/06/07	0	0.00	1	9.25	9.31	-1	113	-0.88%
2021/12/23	5	9.58	0	0.00	9.52	5	256	1.95%
2021/11/23	1	9.48	0	0.00	9.49	1	293	0.34%
2021/11/12	1	9.85	0	0.00	9.99	1	263	0.38%
2021/11/11	2	10.13	0	0.00	10.05	2	245	0.82%
2021/11/08	0	0.00	5	9.37	9.34	-5	186	-2.68%
2021/10/15	0	0.00	10	9.39	9.43	-10	167	-5.98%
2021/10/13	0	0.00	128	9.27	9.33	-128	163	-78.18%	大賣/鉅額交易
2021/10/12	19	9.25	0	0.00	9.30	19	161	11.78%
2021/10/07	14	9.23	0	0.00	9.28	14	159	8.79%
2021/10/06	34	9.22	0	0.00	9.21	34	156	21.67%
2021/10/05	13	9.11	0	0.00	9.19	13	153	8.45%
2021/10/04	40	9.24	0	0.00	9.18	40	148	26.97%
2021/10/01	13	9.36	0	0.00	9.36	13	140	9.22%
2021/09/29	0	0.00	5	9.24	9.25	-5	132	-3.77%
2021/09/16	0	0.00	11	9.68	9.65	-11	124	-8.85%
2021/09/15	11	9.65	0	0.00	9.66	11	123	8.92%
2021/08/02	0	0.00	21	9.91	9.95	-21	71	-29.18%
2021/07/30	21	9.87	0	0.00	9.95	21	71	29.39%
2021/03/17	0	0.00	0	10.40	10.45	0	102	0.00%
2020/11/16	0	0.00	4	12.20	11.95	-4	521	-0.77%
2020/11/13	4	11.09	0	0.00	12.15	4	518	0.77%
2020/11/09	15	11.90	1	11.80	11.80	14	480	2.92%
2020/09/07	1	11.60	0	0.00	11.50	1	254	0.39%
2020/08/28	0	0.00	3	9.63	9.51	-3	138	-2.17%
2020/08/27	0	0.00	3	9.90	9.90	-3	134	-2.23%
2020/08/07	0	0.00	6	8.40	8.53	-6	70	-8.56%
2020/08/06	5	8.19	213	8.42	8.54	-208	68	-303.87%	大賣/鉅額交易
2020/08/05	33	8.03	0	0.00	8.05	33	60	54.29%
2020/08/04	5	8.00	0	0.00	7.97	5	60	8.29%
2020/07/31	9	8.00	0	0.00	7.95	9	60	14.85%
2020/07/17	11	7.94	0	0.00	7.97	11	66	16.52%
2020/07/16	13	7.92	0	0.00	7.95	13	66	19.61%
2020/07/14	6	8.03	0	0.00	7.95	6	65	9.13%
2020/07/10	2	8.10	0	0.00	8.10	2	65	3.06%
2020/07/09	45	8.19	0	0.00	8.16	45	64	69.70%
2020/07/08	13	8.14	0	0.00	8.15	13	62	20.72%
2020/07/07	25	8.14	0	0.00	8.15	25	62	39.74%
2020/07/06	52	8.05	0	0.00	8.15	52	61	84.01%
2020/06/16	3	7.95	0	0.00	7.95	3	61	4.91%
2020/05/07	0	0.00	12	8.38	8.44	-12	102	-11.68%
2020/05/06	12	8.44	41	8.31	8.41	-29	103	-27.95%
2020/05/05	41	7.95	0	0.00	8.33	41	103	39.77%
2019/03/25	0	10.35	0	0.00	10.35	0	73	0.00%
2019/03/07	0	10.60	0	0.00	10.50	0	81	0.00%
2019/03/06	0	10.65	0	0.00	10.65	0	81	0.00%
2018/09/26	3	15.85	0	0.00	15.95	3	640	0.47%
2018/09/07	0	0.00	5	16.80	15.80	-5	729	-0.69%
2018/08/09	0	0.00	6	15.80	15.40	-6	1,941	-0.31%
2018/08/07	0	0.00	5	16.30	16.00	-5	1,949	-0.26%
2018/08/06	16	17.08	0	0.00	16.60	16	1,937	0.83%
2018/07/10	0	0.00	0	13.90	14.00	0	1,712	0.00%
2018/06/21	0	0.00	2	15.90	15.80	-2	1,695	-0.12%
2018/06/20	10	15.15	9	15.09	15.25	1	1,685	0.06%
2018/06/15	0	0.00	7.2	16.73	16.10	-7.2	1,656	-0.43%
2018/06/07	2	17.25	0	0.00	17.00	2	1,535	0.13%
2018/06/06	8	17.63	0	0.00	17.60	8	1,485	0.54%
2018/06/05	1	17.90	2	18.38	18.05	-1	1,447	-0.07%
2018/06/04	2	16.93	1	17.70	18.70	1	1,395	0.07%
2018/06/01	1	17.80	34	17.95	17.60	-33	1,299	-2.54%
2018/05/31	3	18.77	6	19.41	18.70	-3	1,210	-0.25%
2018/05/30	7	17.21	12	17.51	18.15	-5	1,097	-0.46%
2018/05/29	36	16.42	3	15.85	16.50	33	957	3.45%
2018/05/28	14	15.00	0	0.00	15.00	14	821	1.70%
2018/05/25	0	0.00	2	14.00	13.65	-2	634	-0.32%
2018/05/24	2	13.50	0	0.00	13.65	2	593	0.34%
2018/04/11	0	0.00	29	12.05	12.05	-29	229	-12.64%
2018/03/29	19	12.00	0	0.00	12.00	19	156	12.13%
2018/03/26	10	11.80	0	0.00	11.80	10	148	6.71%