佳總 (5355)-元富-西松券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
68張
產業
上櫃電子零組件類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	2	9.95	9.95	-2	212	-0.94%
2024/12/03	2	9.74	0	0.00	9.85	2	214	0.93%
2024/11/28	4	9.36	4	9.18	9.35	0	216	0.00%
2024/11/18	3	10.10	0	0.00	10.20	3	205	1.46%
2024/11/13	3	10.95	0	0.00	11.10	3	203	1.47%
2024/11/07	1	11.10	0	0.00	11.25	1	211	0.47%
2024/10/14	0	0.00	1	11.70	11.90	-1	244	-0.41%
2024/09/05	0	0.00	0.3	11.95	12.25	-0.3	505	-0.05%
2024/09/04	0	0.00	0	12.50	12.40	0	505	-0.01%
2024/09/03	0	0.00	1	12.80	12.55	-1	507	-0.20%
2024/08/14	0	0.00	2	12.00	11.90	-2	554	-0.36%
2024/08/07	0	0.00	15	11.75	12.00	-15	578	-2.59%
2024/08/06	10	11.08	0	0.00	10.95	10	578	1.73%
2024/07/30	0	0.00	2	12.35	12.60	-2	568	-0.35%
2024/07/17	2	13.65	0	0.00	13.65	2	544	0.37%
2024/07/16	2	13.50	0	0.00	13.60	2	544	0.37%
2024/07/11	2	13.60	0	0.00	13.85	2	569	0.35%
2024/07/09	3	13.65	0	0.00	13.80	3	561	0.53%
2024/07/04	0.3	14.45	0	0.00	14.20	0.3	518	0.06%
2024/07/03	4	14.00	0	0.00	13.85	4	487	0.82%
2024/07/02	0	0.00	3	14.05	13.95	-3	464	-0.65%
2024/06/28	1	12.75	0	0.00	13.25	1	402	0.25%
2024/06/27	3	12.87	0	0.00	13.10	3	380	0.79%
2024/06/04	0	0.00	2	12.20	12.20	-2	429	-0.47%
2024/05/30	0	0.00	12	12.03	12.15	-12	470	-2.55%
2024/05/23	7	11.85	0	0.00	11.55	7	527	1.33%
2024/05/20	10	11.90	0	0.00	11.90	10	613	1.63%
2024/05/17	0	0.00	2	11.95	11.90	-2	683	-0.29%
2024/04/29	0	0.00	1	11.10	11.10	-1	817	-0.12%
2024/04/19	1	10.80	0	0.00	11.30	1	878	0.11%
2024/04/18	0	0.00	2	11.20	11.60	-2	897	-0.22%
2024/04/17	0	0.00	0.2	10.50	10.55	-0.2	911	-0.02%
2024/04/16	2	10.50	0.4	10.35	10.25	1.6	915	0.17%
2024/04/11	0	0.00	0.1	11.40	11.30	-0.1	987	-0.01%
2024/04/10	0	0.00	0.3	11.87	11.60	-0.3	1,041	-0.03%
2024/04/09	1	11.20	0	0.00	11.20	1	1,051	0.10%
2024/03/21	0	0.00	1	10.80	11.10	-1	1,248	-0.08%
2024/03/13	4	11.53	0	0.00	11.50	4	1,403	0.28%
2024/03/06	0	0.00	0.1	13.70	14.00	-0.1	1,314	-0.01%
2024/03/04	0	0.00	1	13.05	13.15	-1	1,295	-0.08%
2024/02/29	0.1	13.20	0	0.00	13.25	0.1	1,282	0.01%
2024/02/27	2	13.15	0	0.00	13.25	2	1,271	0.16%
2024/02/20	1	12.50	10	12.60	13.75	-9	1,131	-0.80%
2024/02/19	10	12.20	6	12.23	12.50	4	1,053	0.38%
2024/02/01	4	10.60	0	0.00	10.60	4	962	0.42%
2024/01/24	0	0.00	3	11.30	11.25	-3	949	-0.32%
2024/01/23	3	11.45	0	0.00	11.40	3	943	0.32%
2024/01/12	0	0.00	2	11.25	10.95	-2	995	-0.20%
2024/01/11	2	10.45	0	0.00	10.30	2	978	0.20%
2024/01/10	0	0.00	2	10.95	11.10	-2	943	-0.21%
2024/01/08	2	11.65	3	11.60	11.40	-1	903	-0.11%
2024/01/05	3	11.90	0	0.00	11.70	3	881	0.34%
2024/01/04	0	0.00	20	11.84	11.90	-20	842	-2.37%
2024/01/03	7	10.89	0	0.00	10.85	7	784	0.89%
2024/01/02	0	0.00	2	11.30	11.10	-2	769	-0.26%
2023/12/29	12	11.61	6	11.20	11.45	6	747	0.80%
2023/12/28	5	10.52	3	10.70	11.15	2	688	0.29%
2023/12/27	0	0.00	8	10.05	10.15	-8	629	-1.27%
2023/12/20	0	0.00	1	9.89	9.87	-1	583	-0.17%
2023/12/15	0	0.00	7	9.81	9.90	-7	548	-1.28%
2023/12/13	0	0.00	1	9.22	9.42	-1	500	-0.20%
2023/12/12	4	9.50	13	9.90	9.47	-9	481	-1.87%
2023/12/11	10	9.08	6	9.38	9.60	4	429	0.93%
2023/12/08	0	0.00	2	8.75	8.73	-2	363	-0.55%
2023/12/06	0	0.00	2	8.64	8.64	-2	345	-0.58%
2023/12/04	3	8.65	0	0.00	8.53	3	340	0.88%
2023/12/01	0	0.00	4	8.43	8.50	-4	335	-1.19%
2023/11/29	0	0.00	1	8.34	8.33	-1	325	-0.31%
2023/11/17	2	7.90	0	0.00	8.20	2	314	0.64%
2023/11/13	2	8.03	0	0.00	8.04	2	301	0.66%
2023/11/10	1	8.17	0	0.00	8.19	1	298	0.33%
2023/11/07	0	0.00	2	8.37	8.40	-2	292	-0.68%
2023/11/03	1	8.01	0	0.00	8.05	1	280	0.36%
2023/11/02	3	8.25	0	0.00	8.19	3	269	1.11%
2023/11/01	1	8.25	0	0.00	8.49	1	264	0.38%
2023/10/23	0	0.00	6	8.63	8.73	-6	200	-3.00%
2023/10/20	0	0.00	4	8.18	8.22	-4	139	-2.88%
2023/10/02	7	7.63	2	7.61	7.56	5	97	5.15%
2023/09/21	2	7.32	0	0.00	7.41	2	105	1.90%
2023/08/31	0	0.00	2	7.49	7.50	-2	124	-1.61%
2023/08/09	2	7.23	0	0.00	7.23	2	162	1.23%
2023/08/04	0	0.00	2	7.45	7.43	-2	196	-1.02%
2023/07/20	2	7.31	0	0.00	7.40	2	252	0.79%
2023/07/11	0	0.00	5	7.54	7.49	-5	401	-1.25%
2023/06/06	10	7.48	0	0.00	7.57	10	427	2.34%
2023/05/29	4	7.71	0	0.00	7.79	4	412	0.97%
2023/05/26	1	7.89	0	0.00	7.87	1	406	0.25%
2023/05/23	1	7.93	0	0.00	8.00	1	403	0.25%
2023/05/15	2	7.93	0	0.00	8.08	2	411	0.49%
2023/05/12	2	7.76	0	0.00	7.87	2	406	0.49%
2023/05/11	2	8.10	0	0.00	8.24	2	390	0.51%
2023/05/10	0	0.00	1	8.57	8.50	-1	381	-0.26%
2023/05/04	0	0.00	2	8.53	8.49	-2	358	-0.56%
2023/05/03	0	0.00	1	8.22	8.21	-1	349	-0.29%
2023/04/28	0	0.00	1	8.10	8.10	-1	343	-0.29%
2023/04/24	1	7.67	0	0.00	8.06	1	329	0.30%
2023/04/21	2	7.82	0	0.00	7.80	2	324	0.62%
2023/04/19	1	8.25	0	0.00	8.24	1	308	0.32%
2023/04/17	0	0.00	2	8.23	8.58	-2	250	-0.80%
2023/04/14	5	7.64	7	7.72	7.80	-2	191	-1.05%
2023/04/13	0	0.00	2	7.42	7.42	-2	175	-1.14%
2023/04/12	0	0.00	2	7.25	7.28	-2	169	-1.18%
2023/03/21	0	0.00	2	6.99	6.96	-2	129	-1.55%
2023/03/20	2	6.71	0	0.00	6.90	2	129	1.54%
2023/03/17	2	6.86	0	0.00	6.90	2	127	1.57%
2023/03/10	3	7.03	0	0.00	7.13	3	121	2.48%
2023/03/09	0	7.13	2	7.17	7.14	-2	123	-1.62%
2023/02/15	0	0.00	1	6.69	6.71	-1	107	-0.93%
2023/02/13	0	0.00	3	6.46	6.56	-3	103	-2.90%
2022/11/29	0	0.00	2	6.09	6.20	-2	106	-1.88%
2022/10/24	1	5.35	0	0.00	5.43	1	161	0.62%
2022/10/20	3	5.58	0	0.00	5.60	3	160	1.87%
2022/10/12	1	5.93	0	0.00	6.05	1	159	0.63%
2022/09/20	2	6.50	0	0.00	6.50	2	172	1.16%
2022/09/19	0	0.00	2	6.68	6.60	-2	174	-1.15%
2022/09/06	6	6.53	0	0.00	6.55	6	188	3.18%
2022/09/02	0	0.00	15	6.73	6.80	-15	188	-7.96%
2022/09/01	0	0.00	2	6.67	6.64	-2	192	-1.04%
2022/08/31	0	0.00	2	6.53	6.52	-2	193	-1.03%
2022/08/29	2	6.33	0	0.00	6.33	2	196	1.02%
2022/08/25	0	0.00	2	6.44	6.45	-2	195	-1.03%
2022/08/23	2	6.21	0	0.00	6.21	2	179	1.12%
2022/08/19	0	0.00	2	6.30	6.33	-2	169	-1.18%
2022/08/16	0	0.00	2	6.17	6.03	-2	165	-1.21%
2022/08/11	0	0.00	2	5.94	5.85	-2	162	-1.23%
2022/08/04	2	5.62	0	0.00	5.65	2	170	1.17%
2022/07/28	2	5.71	0	0.00	5.71	2	173	1.15%
2022/07/26	2	5.76	0	0.00	5.81	2	170	1.17%
2022/07/15	1	5.77	0	0.00	5.80	1	175	0.57%
2022/07/04	2	5.90	0	0.00	5.84	2	182	1.09%
2022/06/28	0	0.00	2	6.29	6.30	-2	180	-1.11%
2022/06/27	2	6.05	0	0.00	6.04	2	175	1.14%
2022/06/24	1	5.95	1	6.20	6.03	0	173	0.00%
2022/06/16	0	0.00	5	6.74	6.52	-5	161	-3.10%
2022/04/20	2	6.46	0	0.00	6.49	2	132	1.51%
2022/04/14	0	0.00	1	6.63	6.62	-1	149	-0.67%
2022/04/13	1	6.59	0	0.00	6.60	1	150	0.66%
2022/02/22	1	6.73	0	0.00	6.73	1	293	0.34%
2022/02/15	0	0.00	2	6.85	6.84	-2	313	-0.64%
2022/01/17	2	6.70	0	0.00	6.75	2	344	0.58%
2022/01/14	2	6.69	0	0.00	6.76	2	344	0.58%
2022/01/12	2	6.73	0	0.00	6.78	2	341	0.58%
2022/01/11	4	6.92	0	0.00	6.82	4	340	1.17%
2022/01/10	2	7.11	0	0.00	7.16	2	333	0.60%
2021/12/13	0	0.00	5	7.25	7.40	-5	290	-1.72%
2021/12/09	3	6.70	0	0.00	6.70	3	261	1.15%
2021/12/08	4	6.68	0	0.00	6.74	4	261	1.53%
2021/12/07	3	6.71	0	0.00	6.74	3	264	1.13%
2021/10/29	2	6.70	0	0.00	6.76	2	335	0.60%
2021/10/25	0	0.00	2	6.90	6.93	-2	356	-0.56%
2021/09/03	3	6.92	0	0.00	6.86	3	1,044	0.29%
2021/08/31	2	7.01	0	0.00	7.01	2	1,036	0.19%
2021/08/13	3	7.51	0	0.00	7.50	3	1,044	0.29%
2021/08/06	2	7.80	0	0.00	7.82	2	1,077	0.19%
2021/08/02	2	8.06	0	0.00	8.17	2	1,112	0.18%
2021/07/19	4	8.70	0	0.00	8.70	4	1,310	0.31%
2021/07/16	0	0.00	7	8.96	9.07	-7	1,384	-0.51%
2021/07/02	3	8.26	0	0.00	8.14	3	1,438	0.21%
2021/07/01	5	8.75	3	8.75	8.75	2	1,454	0.14%
2021/06/30	0	0.00	2	7.89	7.96	-2	1,394	-0.14%
2021/06/21	3	7.01	0	0.00	7.11	3	1,432	0.21%
2021/06/17	2	7.27	0	0.00	7.37	2	1,517	0.13%
2021/06/15	0	0.00	2	7.79	7.93	-2	1,595	-0.13%
2021/06/11	0	0.00	3	7.30	7.31	-3	1,587	-0.19%
2021/06/09	5	6.83	0	0.00	6.92	5	1,589	0.31%
2021/05/17	0	0.00	10	6.12	6.15	-10	1,531	-0.65%
2021/05/05	0	0.00	11	8.36	8.30	-11	1,409	-0.78%
2021/04/26	0	0.00	3	9.73	9.70	-3	1,214	-0.25%
2021/04/23	3	9.65	0	0.00	10.00	3	1,173	0.26%
2021/04/19	0	0.00	1	8.53	8.53	-1	876	-0.11%
2021/04/14	21	8.42	21	8.10	8.45	0	859	0.00%
2021/04/13	0	0.00	17	9.13	8.98	-17	836	-2.03%
2021/04/12	0	0.00	5	9.15	9.04	-5	840	-0.60%
2021/04/08	2	9.52	0	0.00	8.81	2	826	0.24%
2021/04/07	0	0.00	1	9.15	9.15	-1	769	-0.13%
2021/04/06	0	0.00	4	8.33	8.40	-4	722	-0.55%
2021/03/30	2	7.35	0	0.00	7.33	2	701	0.29%
2021/03/29	2	7.37	0	0.00	7.32	2	702	0.28%
2021/03/26	6	7.38	0	0.00	7.40	6	707	0.85%
2021/03/25	8	7.63	3	8.00	7.60	5	693	0.72%
2021/03/24	3	7.48	0	0.00	7.56	3	663	0.45%
2021/03/19	15	7.37	2	7.76	7.77	13	580	2.24%
2021/01/12	2	7.04	0	0.00	6.93	2	588	0.34%
2021/01/07	0	0.00	20	7.12	7.12	-20	577	-3.47%
2021/01/04	0	0.00	2	7.36	7.50	-2	548	-0.36%
2020/12/09	2	6.72	0	0.00	6.64	2	834	0.24%
2020/12/08	0	0.00	2	7.05	6.95	-2	821	-0.24%
2020/10/14	5	6.31	0	0.00	6.41	5	1,321	0.38%
2020/09/28	20	6.56	0	0.00	6.47	20	1,358	1.47%
2020/09/25	0	0.00	1	6.97	6.37	-1	1,351	-0.07%
2020/09/22	1	7.41	0	0.00	8.15	1	1,162	0.09%
2020/09/08	0	0.00	2	6.55	6.55	-2	902	-0.22%
2020/09/04	1	6.90	0	0.00	7.00	1	864	0.12%
2020/08/28	0	0.00	1	6.81	6.82	-1	672	-0.15%
2020/08/27	0	0.00	2	6.19	6.20	-2	567	-0.35%
2020/08/26	0	0.00	2	5.64	5.64	-2	498	-0.40%
2020/08/20	2	5.08	0	0.00	5.00	2	456	0.44%
2020/08/18	0	0.00	1	6.00	5.40	-1	416	-0.24%
2020/08/17	1	5.96	0	0.00	5.96	1	383	0.26%
2020/08/14	0	0.00	2	5.67	5.97	-2	353	-0.57%
2020/07/16	2	5.48	0	0.00	5.48	2	201	0.99%
2020/02/06	2	4.76	0	0.00	4.76	2	107	1.85%
2019/10/09	2	5.01	0	0.00	5.09	2	135	1.48%
2019/08/27	0	0.00	2	5.18	5.21	-2	103	-1.94%
2019/05/29	2	4.98	0	0.00	5.00	2	195	1.02%
2019/04/19	0	0.00	2	5.41	5.33	-2	208	-0.96%
2019/01/23	0	0.00	2	4.60	4.60	-2	185	-1.08%
2018/11/23	2	4.46	0	0.00	4.45	2	327	0.61%
2018/10/04	2	5.51	0	0.00	5.50	2	286	0.70%
2018/09/18	1	5.71	0	0.00	5.70	1	377	0.27%
2018/09/13	1	5.94	0	0.00	5.85	1	571	0.17%
2018/09/12	1	5.81	0	0.00	5.98	1	575	0.17%
2018/09/11	1	6.51	0	0.00	6.44	1	573	0.17%
2018/09/10	2	6.74	20	6.63	6.68	-18	598	-3.01%
2018/08/27	0	0.00	2	7.10	7.12	-2	771	-0.26%
2018/08/20	2	6.91	0	0.00	6.88	2	784	0.25%
2018/08/13	0	0.00	10	7.20	7.50	-10	766	-1.31%
2018/07/24	2	7.65	0	0.00	7.77	2	738	0.27%
2018/07/20	2	7.91	0	0.00	7.91	2	727	0.27%
2018/07/18	1	8.00	0	0.00	7.95	1	718	0.14%
2018/07/16	1	8.00	0	0.00	8.03	1	702	0.14%
2018/07/12	1	8.00	0	0.00	8.03	1	691	0.14%
2018/07/11	20	8.09	0	0.00	8.17	20	682	2.93%
2018/07/10	3	8.01	0	7.95	8.00	3	663	0.45%
2018/07/03	10	8.21	10	8.20	8.31	0	603	0.00%
2018/06/29	0	0.00	2	8.43	8.50	-2	578	-0.35%
2018/06/28	2	8.13	0	0.00	8.13	2	554	0.36%
2018/06/25	0	0.00	5	8.38	8.89	-5	468	-1.07%
2018/06/22	3	8.00	0	0.00	8.09	3	350	0.86%
2018/06/19	0	0.00	3	8.12	8.20	-3	323	-0.93%
2018/06/14	5	7.99	5	8.44	8.00	0	296	0.00%
2018/06/12	0	0.00	2	8.04	8.10	-2	243	-0.82%
2018/06/05	2	7.68	0	0.00	7.68	2	209	0.95%
2018/06/04	5	8.00	0	0.00	8.11	5	208	2.39%
2018/06/01	0	0.00	15	7.81	7.81	-15	247	-6.05%
2018/04/12	0	7.97	0	0.00	7.21	0	381	0.00%