• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.19%
  • 成交量
    2,251張
  • 產業
    上櫃 光電類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/292121.251121.00122.00113,6820.01%
2024/11/273.1123.48103124.22123.00-99.915,900-0.63% 大賣/
2024/11/263.1127.3450127.00127.00-46.917,235-0.27%
2024/11/251130.506131.83130.50-518,110-0.03%
2024/11/225130.404131.50128.50119,5430.01%
2024/11/212130.503130.50130.00-120,5550.00%
2024/11/2054131.473131.33131.505121,2390.24%
2024/11/194127.2516129.78131.50-1221,927-0.05%
2024/11/181126.001122.00122.50023,3670.00%
2024/11/151128.502129.00126.50-123,8030.00%
2024/11/143.1130.273131.17128.500.124,7330.00%
2024/11/1300.002134.25130.50-225,058-0.01%
2024/11/127133.867135.29133.50025,5070.00%
2024/11/113128.503129.17132.50025,8600.00%
2024/11/0813129.1913130.00129.50026,1060.00%
2024/11/071128.5053129.65130.00-5226,467-0.20%
2024/11/052128.005128.10127.50-327,012-0.01%
2024/11/0414.6125.6814.1127.91125.000.527,2570.00%
2024/11/011120.504120.38122.50-327,302-0.01%
2024/10/302119.0000.00120.00227,8760.01%
2024/10/292120.492119.25119.50028,7200.00%
2024/10/284121.758121.75122.50-430,112-0.01%
2024/10/252.1124.932122.00121.500.130,6970.00%
2024/10/2413.1127.3818126.81124.00-531,604-0.02%
2024/10/233131.005131.60130.50-232,061-0.01%
2024/10/229131.448131.00130.50132,3870.00%
2024/10/2134134.0715.1132.61135.0018.933,1160.06%
2024/10/1818.1134.199134.83131.509.133,7610.03%
2024/10/172.1131.0200.00133.002.133,7640.01%
2024/10/166131.1715130.20133.00-933,859-0.03%
2024/10/1565.2130.4835.1129.69130.0030.233,9970.09%
2024/10/1411.1135.8118136.17135.00-6.933,982-0.02%
2024/10/1128139.4825140.02138.50333,9930.01%
2024/10/09118142.37113143.01138.00534,0360.01% 大買/大賣/
2024/10/08161.3157.09150155.52152.0011.333,9750.03% 大買/大賣/
2024/10/0733152.429152.94155.002433,8270.07%
2024/10/0400.003146.50143.00-334,547-0.01%
2024/10/014144.385145.90146.50-135,0300.00%
2024/09/271143.501143.00143.50036,6510.00%
2024/09/262141.0000.00141.50237,7140.01%
2024/09/245.1142.383140.50140.002.138,4120.01%
2024/09/234146.251148.50146.50339,4590.01%
2024/09/2013147.501147.00147.501239,6900.03%
2024/09/1948150.48108.1149.26151.00-60.139,843-0.15% 大賣/
2024/09/18116144.2967145.25143.004939,6860.12% 大買/
2024/09/16160148.28267148.19149.50-10739,799-0.27% 大買/大賣/鉅額交易
2024/09/13178148.0475149.92148.5010339,8040.26% 大買/鉅額交易
2024/09/1291148.02135148.13146.50-4439,490-0.11% 大賣/
2024/09/11198139.27246.1140.04141.50-48.138,906-0.12% 大買/大賣/
2024/09/10489.1139.74485140.25134.50438,5050.01% 大買/大賣/
2024/09/09104140.74104140.91142.00038,0490.00% 大買/大賣/
2024/09/06355142.14306142.67141.004937,7560.13% 大買/大賣/
2024/09/0567143.00127141.28138.00-6037,086-0.16% 大賣/
2024/09/04107140.96108140.74141.00-136,6400.00% 大買/大賣/
2024/09/03169.1146.89123147.75144.5046.135,8730.13% 大買/大賣/
2024/09/02153147.05217145.44146.50-6435,188-0.18% 大買/大賣/
2024/08/3077151.3250152.04151.002734,5820.08%
2024/08/29847157.21889157.68149.00-4233,903-0.12% 大買/大賣/
2024/08/28416151.39344151.75151.507232,5360.22% 大買/大賣/
2024/08/27620142.45605.1140.54147.0014.931,2140.05% 大買/大賣/
2024/08/26452.1136.65534.1136.60134.00-8230,411-0.27% 大買/大賣/
2024/08/23232126.59132.4122.84130.0099.628,9660.34% 大買/大賣/
2024/08/22616121.78488122.16118.5012828,0310.46% 大買/大賣/鉅額交易
2024/08/21287124.86240124.43126.004727,5120.17% 大買/大賣/
2024/08/20308120.18487119.54123.50-17926,884-0.67% 大買/大賣/鉅額交易
2024/08/19131118.0291116.74121.004025,7420.16% 大買/
2024/08/16179108.2388.1108.75110.0090.925,4580.36% 大買/
2024/08/1549102.0310101.32104.003924,5210.16%
2024/08/14101103.83104103.96100.50-324,162-0.01% 大買/大賣/
2024/08/135796.476296.25101.00-523,604-0.02%
2024/08/123794.873394.8194.30423,0620.02%
2024/08/0988.194.849095.4891.90-1.922,780-0.01%
2024/08/086792.526692.4690.40122,3270.00%
2024/08/071988.831886.1991.60121,9690.00%
2024/08/0626.182.592788.0783.30-0.921,7190.00%
2024/08/059.389.2912.188.2588.20-2.821,316-0.01%
2024/08/0241.1100.508399.6298.00-41.921,100-0.20%
2024/08/01303107.69346107.66104.00-4320,528-0.21% 大買/大賣/
2024/07/311,637110.661,563110.89105.007419,7160.38% 大買/大賣/
2024/07/30194102.04176.1101.90106.0017.918,2990.10% 大買/大賣/
2024/07/29161105.68185104.4996.50-2417,652-0.14% 大買/大賣/
2024/07/26149100.49125.199.03103.5023.916,7190.14% 大買/大賣/
2024/07/233898.983999.1297.40-116,186-0.01%
2024/07/22122.199.19143.198.5196.90-2115,878-0.13% 大買/大賣/
2024/07/19144.1100.03167.299.1698.30-23.115,120-0.15% 大買/大賣/
2024/07/18194.103094.2792.90-2914,500-0.20%
2024/07/174496.541493.9497.203014,4020.21%
2024/07/162695.173695.2794.00-1014,330-0.07%
2024/07/152092.653093.6992.60-1014,229-0.07%
2024/07/125696.379795.5594.60-4114,160-0.29%
2024/07/1117.198.663698.1998.00-18.914,149-0.13%
2024/07/10219100.2795102.44101.0012413,9510.89% 大買/鉅額交易
2024/07/0931.198.642398.5997.808.113,6530.06%
2024/07/0888.1110.2687103.53102.001.113,3100.01%
2024/07/05384105.30396.1105.52109.00-12.112,623-0.10% 大買/大賣/
2024/07/0465.1102.9862103.3799.203.112,3310.02%
2024/07/03453.2100.38454.6100.7598.20-1.412,407-0.01% 大買/大賣/
2024/07/0276.793.727293.3996.804.611,7720.04%
2024/07/01884.855.187.0488.002.911,7310.02%
2024/06/281578.41979.1480.00611,9320.05%
2024/06/273078.693178.7877.50-111,697-0.01%
2024/06/26176.40776.3076.40-610,678-0.06%
2024/06/25569.281068.1969.50-510,503-0.05%
2024/06/243671.304071.7268.50-410,319-0.04%
2024/06/21869.411569.0370.40-79,872-0.07%
2024/06/202366.7122.165.6066.600.99,5710.01%
2024/06/192565.962466.9264.0019,4020.01%
2024/06/181561.88861.1163.3079,1730.08%
2024/06/171260.8913.160.5260.10-1.18,970-0.01%
2024/06/14157.6000.0057.6019,1570.01%
2024/06/13259.9000.0058.7029,3420.02%
2024/06/12257.85157.4057.7019,3180.01%
2024/06/1100.001155.2555.10-119,361-0.12%
2024/06/06459.88257.9557.9029,6460.02%
2024/06/05160.20157.8057.6009,6860.00%
2024/06/04361.17360.8359.2009,7270.00%
2024/06/03360.17260.3060.5019,7170.01%
2024/05/31158.80158.1057.3009,7130.00%
2024/05/3000.00259.9058.30-29,733-0.02%
2024/05/29160.40360.5360.60-29,708-0.02%
2024/05/28362.67360.9360.9009,6900.00%
2024/05/27461.23661.1261.40-29,621-0.02%
2024/05/24758.41758.4759.3009,4760.00%
2024/05/231458.42759.9057.1079,4320.07%
2024/05/22360.273.158.8160.60-0.19,1650.00%
2024/05/21254.600.155.2055.1029,4690.02%
2024/05/1700.00153.2054.00-110,355-0.01%
2024/05/16154.70254.8054.30-110,877-0.01%
2024/05/13153.8000.0053.50111,0120.01%
2024/05/09153.3000.0052.80110,9420.01%
2024/05/07155.9000.0056.10110,9200.01%
2024/05/06557.06457.0055.50110,9430.01%
2024/05/03156.00155.4055.40010,9120.00%
2024/05/02255.4000.0055.80210,9230.02%
2024/04/29356.43356.7356.70011,0370.00%
2024/04/2600.00257.2555.10-211,038-0.02%
2024/04/25155.6000.0055.80111,1650.01%
2024/04/2400.00256.1556.40-211,147-0.02%
2024/04/22255.206355.1652.10-6111,216-0.54%
2024/04/196456.181058.9356.005411,1920.48%
2024/04/18762.87363.5062.00411,1440.04%
2024/04/171464.111763.4663.60-311,100-0.03%
2024/04/161261.07462.7860.80810,9340.07%
2024/04/154.163.69463.2063.400.110,8130.00%
2024/04/12466.23366.5365.90110,6550.01%
2024/04/11467.90267.4067.20210,4870.02%
2024/04/101368.821268.8969.00110,3100.01%
2024/04/095869.546468.9768.20-610,106-0.06%
2024/04/082167.721867.9368.8039,5060.03%
2024/04/0345.169.163869.2667.907.19,0060.08%
2024/04/02964.097.164.5866.001.97,9680.02%
2024/04/011756.9827.257.9060.00-10.27,593-0.13%
2024/03/29355.4700.0054.6037,2490.04%
2024/03/28455.50755.9756.00-37,164-0.04%
2024/03/27254.60354.6055.00-17,071-0.01%
2024/03/263.254.80155.9054.202.17,0070.03%
2024/03/25657.18557.7056.6016,8850.01%
2024/03/22556.00156.1056.1046,7090.06%
2024/03/211656.0419.155.2456.80-3.16,495-0.05%
2024/03/201354.38754.5153.8066,2100.10%
2024/03/191755.132054.9856.00-36,025-0.05%
2024/03/186.153.821953.5954.10-12.95,624-0.23%
2024/03/15149.80150.4049.6505,4050.00%
2024/03/144.249.75149.4048.903.25,3130.06%
2024/03/1311.352.34354.5051.808.35,1830.16%
2024/03/1219.254.741354.8755.806.24,9890.12%
2024/03/11651.751551.6051.50-94,806-0.19%
2024/03/081.253.72354.2053.20-1.94,651-0.04%
2024/03/07460.508.259.2259.10-4.24,570-0.09%
2024/03/061154.651.455.0658.009.64,4660.21%
2024/03/0500.001.253.2652.90-1.24,365-0.03%
2024/03/040.451.100.151.5051.800.44,3070.01%
2024/03/010.349.90151.4049.85-0.74,236-0.02%
2024/02/29150.60250.5550.40-14,197-0.02%
2024/02/27148.8000.0049.3514,1840.02%
2024/02/26249.00250.5048.8004,1550.00%
2024/02/23350.30350.0050.0004,2370.00%
2024/02/223651.854051.5651.20-44,136-0.10%
2024/02/212148.7318.648.5649.902.43,6460.07%
2024/02/20546.631547.6548.40-102,926-0.34%
2024/02/191042.771443.4444.00-42,701-0.15%
2024/02/16641.01741.5642.05-12,156-0.05%
2024/02/1500.001537.8438.25-152,025-0.74%
2024/02/02134.4000.0034.6511,9010.05%
2024/02/01234.7300.0034.5021,8850.11%
2024/01/31234.93434.9334.85-21,865-0.11%
2024/01/30335.62635.9535.40-31,835-0.16%
2024/01/2900.001735.5635.55-171,787-0.95%
2024/01/253035.0900.0035.10301,6791.79%
2024/01/24635.92436.2835.5021,6400.12%
2024/01/2300.00635.1335.10-61,497-0.40%
2024/01/192135.361534.3034.3061,3830.43%
2024/01/17334.32834.5333.85-51,140-0.44%
2024/01/16834.2900.0034.3081,0310.78%
2024/01/15233.75333.4733.70-1915-0.11%
2024/01/12432.90433.1032.6008160.00%
2023/11/29131.45331.9831.40-2757-0.26%
2023/11/28131.3500.0031.6017640.13%
2023/11/24232.13332.3531.70-1777-0.13%
2023/11/222131.991532.3731.5567630.79%
2023/10/04131.1000.0031.0012,0380.05%
2023/10/0200.00530.7431.10-52,044-0.24%
2023/09/0700.002033.6632.90-202,422-0.83%
2023/09/061633.9500.0033.75162,4140.66%
2023/09/04533.67633.3332.70-12,397-0.04%
2023/09/0100.003332.5632.50-332,495-1.32%
2023/08/30132.80332.9332.40-22,527-0.08%
2023/08/28132.801332.3032.05-122,513-0.48%
2023/08/254833.3800.0033.40482,4891.93%
2023/08/10132.7500.0032.4512,4850.04%
2023/08/09334.1700.0034.0032,4530.12%
2023/08/08135.0000.0034.5512,4210.04%
2023/08/04435.60135.4035.5032,3660.13%
2023/08/01536.43736.7435.70-22,198-0.09%
2023/07/31135.4500.0035.0012,0460.05%
2023/07/28535.10234.9034.5031,8850.16%
2023/07/2700.00333.5233.20-31,737-0.17%
2023/07/2600.00333.2533.15-31,717-0.17%
2023/07/25934.09733.5534.2021,6650.12%
2023/07/21133.2500.0032.6511,4670.07%
2023/07/2000.00132.8532.95-11,436-0.07%
2023/07/19632.53532.1331.9011,3970.07%
2023/07/1400.00332.2032.40-31,301-0.23%
2023/07/13133.0500.0032.4511,2690.08%
2023/07/12130.2000.0030.0511,1590.09%
2023/07/0700.00131.1030.90-11,148-0.09%
2023/07/0400.00132.3032.10-11,125-0.09%
2023/07/03131.4000.0031.5511,1110.09%
2023/06/27131.2000.0030.6011,0990.09%
2023/06/20132.1000.0032.0511,0690.09%
2023/06/15234.1000.0033.8029700.21%
2023/06/141333.50334.0033.80108981.11%
2023/06/1300.00132.5031.95-1737-0.14%
2023/06/1200.00432.3031.70-4718-0.56%
2023/06/09132.6000.0032.6016980.14%
2023/06/07932.67532.9433.2046520.61%
2023/06/06331.9500.0031.2035190.58%
2023/06/0100.004430.8030.90-44531-8.28%
2023/05/2900.00130.2530.05-1500-0.20%
2023/05/26730.95830.9431.20-1474-0.21%
2023/05/25528.6000.0028.8053341.49%
2023/04/1900.00429.2329.20-4474-0.84%
2023/03/31129.2000.0029.0014810.21%
2023/03/14129.4000.0029.1018620.12%
2023/03/08131.0000.0030.7518420.12%
2023/03/07231.00431.0830.65-2818-0.24%
2023/03/03029.6000.0029.8007640.00%
2023/02/2400.00229.3529.45-2763-0.26%
2023/02/0700.00129.4029.40-1779-0.13%
2023/02/01129.3000.0029.0517500.13%
2023/01/17128.3000.0028.2517230.14%
2023/01/1200.00228.7028.45-2694-0.29%
2022/12/2000.00228.5528.30-2629-0.32%
2022/12/15229.6500.0029.6026110.33%
2022/12/14530.61230.2530.2535930.51%
2022/12/1300.00130.1030.00-1533-0.19%
2022/12/12830.94830.8131.5004900.00%
2022/12/091030.651330.0330.65-3353-0.85%
2022/12/06128.1000.0028.0513320.30%
2022/12/05128.7500.0028.6013310.30%
2022/11/29128.0500.0028.0513310.30%
2022/11/24128.0500.0028.0513380.30%
2022/11/21127.9000.0027.9513640.27%
2022/11/1600.00127.5527.60-1348-0.29%
2022/11/15126.8000.0027.0013640.27%
2022/11/08126.6500.0026.4514230.24%
2022/11/04126.3000.0026.2514230.24%
2022/11/03125.9000.0026.1514240.24%
2022/11/01125.7500.0025.5014210.24%
2022/10/17124.9000.0025.2514360.23%
2022/10/05127.2000.0026.8014340.23%
2022/09/22128.1000.0028.1014390.23%
2022/09/1400.00128.5528.70-1432-0.23%
2022/09/13229.23328.2728.80-1422-0.24%
2022/08/30127.1500.0027.2013400.29%
2022/08/26328.22127.8027.8023320.60%
2022/08/25227.2500.0027.3023070.65%
2022/08/23127.1500.0027.4013020.33%
2022/08/22228.3300.0027.6022990.67%
2022/08/19128.55228.5528.70-1273-0.37%
2022/08/17125.8500.0025.8512040.49%
2022/08/08125.2000.0025.4012000.50%
2022/08/04124.5500.0024.6012020.49%
2022/08/01125.2500.0025.1012030.49%
2022/07/29125.2000.0025.1012050.49%
2022/07/28125.2000.0025.2012040.49%
2022/07/18125.95126.0025.9501910.00%
2022/07/15125.3000.0025.3011890.53%
2022/07/1400.00124.6524.75-1187-0.53%
2022/07/1100.00124.3024.30-1188-0.53%
2022/07/08124.1000.0024.3511900.52%
2022/07/04224.2000.0023.7021991.00%
2022/07/01125.0000.0023.7011980.50%
2022/06/30125.8500.0025.6511880.53%
2022/06/17127.7000.0027.8012230.45%
2022/05/31129.7500.0029.8512620.38%
2022/05/24129.6500.0028.6012840.35%
2022/05/1800.00128.7028.60-1297-0.34%
2022/05/17127.8500.0028.1013000.33%
2022/05/0900.00128.7028.70-1320-0.31%
2022/04/13131.8000.0031.8014380.23%
2022/04/12130.8000.0030.4514360.23%
2022/04/07131.3000.0030.7014580.22%
2022/03/22232.9500.0032.7025020.40%
2022/03/0700.00329.4529.65-3556-0.54%
2022/02/10134.0000.0033.6511,2810.08%
2022/01/20133.0000.0032.8011,3080.08%
2022/01/19233.3800.0033.1521,3080.15%
2022/01/17132.7000.0032.9011,2840.08%
2021/12/28134.20233.8033.85-11,260-0.08%
2021/12/2300.00133.2033.05-11,273-0.08%
2021/12/22233.3800.0033.1021,2780.16%
2021/12/20132.7000.0032.8011,2760.08%
2021/12/15133.0000.0032.9011,2850.08%
2021/12/14133.0500.0033.0011,2870.08%
2021/12/13333.8800.0033.8531,2850.23%
2021/12/08134.7500.0034.5511,2760.08%
2021/12/01135.0000.0034.9511,2800.08%
2021/11/29135.15134.4035.0001,2570.00%
2021/11/26437.33137.2536.5031,2250.24%
2021/11/254739.714540.1539.2021,1310.18%
2021/11/242936.1431.836.8037.95-2.8757-0.37%
2021/11/1900.001334.0634.00-13644-2.02%
2021/11/18134.5500.0034.4516500.15%
2021/11/16834.2000.0034.0586511.23%
2021/11/15134.4000.0034.4516580.15%
2021/11/080.233.0000.0033.000.27580.02%
2021/11/04133.8500.0033.7018400.12%
2021/11/02135.1500.0033.8519000.11%
2021/10/260.332.1500.0032.150.39290.03%
2021/10/22532.39132.1532.4041,0280.39%
2021/10/20132.1000.0031.9011,1230.09%
2021/10/0100.00131.4531.35-13,465-0.03%
2021/09/24132.7500.0033.2514,0400.02%
2021/09/23132.3000.0032.3014,0500.02%
2021/09/17133.0500.0033.2014,0690.02%
2021/09/14333.3700.0033.3034,1920.07%
2021/09/13733.9000.0033.8074,2070.17%
2021/09/0900.000.135.0035.00-0.14,2810.00%
2021/08/27136.1500.0035.7514,6600.02%
2021/08/2500.00136.2036.00-14,676-0.02%
2021/08/2400.00535.0635.05-54,697-0.11%
2021/08/20133.8000.0034.1514,7550.02%
2021/08/19034.3000.0034.3004,7500.00%
2021/08/13136.0000.0035.3514,7340.02%
2021/08/11137.0000.0036.8014,7120.02%
2021/08/0900.00140.0539.65-14,709-0.02%
2021/08/02539.5000.0039.6054,8720.10%
2021/07/28140.7500.0039.0014,9170.02%
2021/07/2600.00142.7542.80-14,923-0.02%
2021/07/2300.00142.9542.00-14,886-0.02%
2021/07/22342.65342.4742.8004,8670.00%
2021/07/21442.011941.7741.65-154,820-0.31%
2021/07/20843.88543.3543.1034,7130.06%
2021/07/19242.951943.8142.85-174,634-0.37%
2021/07/161.245.83545.6045.35-3.94,532-0.08%
2021/07/154048.164248.1547.00-24,444-0.04%
2021/07/143747.261146.0848.15263,9630.66%
2021/07/131044.23744.0444.4033,5910.08%
2021/07/128.143.03242.8542.106.13,4240.18%
2021/07/0900.00145.1545.15-13,286-0.03%
2021/07/081845.981245.8045.6063,2910.18%
2021/07/073444.574043.9643.70-63,065-0.20%
2021/07/061243.133142.8643.45-193,025-0.63%
2021/07/053641.92842.3343.00283,0060.93%
2021/06/2900.00139.5039.40-13,136-0.03%
2021/06/28239.70439.5039.45-23,218-0.06%
2021/06/2500.00239.8539.70-23,231-0.06%
2021/06/242640.482140.0839.8553,2530.15%
2021/06/1800.00140.2039.30-13,384-0.03%
2021/06/1700.00340.0340.80-33,415-0.09%
2021/06/15340.28139.2540.9023,4040.06%
2021/06/11840.03439.8938.6543,3910.12%
2021/06/1000.00438.2938.15-43,327-0.12%
2021/06/08538.242438.4437.80-193,392-0.56%
2021/06/0400.00137.8736.45-13,379-0.03%
2021/06/03137.55137.5537.3003,4060.00%
2021/06/021037.26237.9837.7083,4370.23%
2021/06/01837.94938.0238.00-13,446-0.03%
2021/05/31537.078.237.8538.00-3.23,433-0.09%
2021/05/28135.90136.2536.2003,4250.00%
2021/05/26135.40135.5035.5503,4560.00%
2021/05/2500.00535.5535.90-53,469-0.14%
2021/05/18133.05332.8833.40-23,851-0.05%
2021/05/13133.250.132.0033.250.93,9350.02%
2021/05/1200.000.931.6731.35-0.93,910-0.02%
2021/05/11435.21236.2034.3523,8580.05%
2021/05/10337.10237.2136.9013,8810.03%
2021/05/07237.28938.0238.50-73,925-0.18%
2021/05/06134.4500.0035.0013,9180.03%
2021/05/04135.4500.0035.4514,0390.02%
2021/05/03139.4000.0037.8014,0670.02%
2021/04/29140.801740.3340.20-164,100-0.39%
2021/04/2700.00540.6640.55-54,369-0.11%
2021/04/26640.77241.0040.7544,6240.09%
2021/04/23740.2100.0040.7074,8530.14%
2021/04/22541.5500.0040.2055,4350.09%
2021/04/2111.142.1100.0042.0011.15,4900.20%
2021/04/200.142.7000.0042.600.15,5730.00%
2021/04/19642.84242.8542.6045,7810.07%
2021/04/1600.00444.4343.90-45,883-0.07%
2021/04/15343.351343.5244.60-106,141-0.16%
2021/04/14641.82140.9041.9556,5260.08%
2021/04/1200.00345.9245.10-37,240-0.04%
2021/04/091247.43447.6446.1587,5080.11%
2021/04/06145.65145.4544.6507,7370.00%
2021/04/01345.331445.7045.50-117,723-0.14%
2021/03/311.144.64944.5244.65-7.97,657-0.10%
2021/03/3000.00343.6543.25-37,673-0.04%
2021/03/2900.00143.9043.40-17,754-0.01%
2021/03/262044.753043.7044.00-107,845-0.13%
2021/03/2400.00143.1543.15-17,934-0.01%
2021/03/23144.00243.6842.90-18,081-0.01%
2021/03/22144.851144.4644.05-108,543-0.12%
2021/03/19143.7500.0043.4518,8780.01%
2021/03/181043.0500.0043.25109,3980.11%
2021/03/16142.351142.5843.20-1010,371-0.10%
2021/03/111041.0500.0041.051010,5750.09%
2021/03/08139.6000.0039.00110,7080.01%
2021/03/0400.00140.8040.80-110,952-0.01%
2021/02/2600.00243.0542.65-211,186-0.02%
2021/02/221644.62944.6945.15711,4160.06%
2021/02/19142.2000.0043.15111,5240.01%
2021/02/1800.00241.4042.55-212,247-0.02%
2021/02/17339.38239.6839.25112,9090.01%
2021/02/05140.4500.0039.85113,4000.01%
2021/02/04139.70540.1240.90-413,445-0.03%
2021/02/03140.7500.0040.40113,6300.01%
2021/01/29341.10741.5641.35-413,919-0.03%
2021/01/27244.45144.3044.95114,1430.01%
2021/01/261143.821343.9343.55-214,311-0.01%
2021/01/25745.45345.3544.65414,8440.03%
2021/01/22546.341246.1446.95-715,673-0.04%
2021/01/21946.28646.3546.20316,6850.02%
2021/01/20346.572746.5346.00-2416,752-0.14%
2021/01/191549.23949.2648.95616,6220.04%
2021/01/181947.901448.7549.00516,4400.03%
2021/01/153749.823649.7847.10116,3210.01%
2021/01/1400.002846.8347.00-2816,056-0.17%
2021/01/131247.631647.3147.15-416,466-0.02%
2021/01/12547.421548.3846.45-1016,505-0.06%
2021/01/112147.391146.7146.851016,4380.06%
2021/01/08448.35348.8047.20116,7150.01%
2021/01/074549.214049.2749.25517,1420.03%
2021/01/068346.746446.8047.551917,0610.11%
2021/01/05846.192545.9144.85-1716,741-0.10%
2021/01/045144.372744.8444.302416,4930.15%
2020/12/31842.17741.8441.85116,1270.01%
2020/12/304942.994842.4641.70116,0620.01%
2020/12/291341.90442.3042.30915,8750.06%
2020/12/281540.80540.5940.601015,7010.06%
2020/12/25340.0500.0040.75315,6220.02%
2020/12/241041.5000.0040.001015,5990.06%
2020/12/232339.951539.2741.00815,5320.05%
2020/12/22841.462940.2239.10-2115,681-0.13%
2020/12/212440.481839.3641.30616,1010.04%
2020/12/1800.00840.4540.25-816,590-0.05%
2020/12/17341.18341.1741.05016,7800.00%
2020/12/164142.843042.4041.901116,6370.07%
2020/12/152441.761842.3840.10616,1340.04%
2020/12/145841.6159.641.8642.00-1.615,745-0.01%
2020/12/116840.363639.9339.603215,2690.21%
2020/12/101738.771438.2838.00314,4000.02%
2020/12/093137.687137.4037.85-4014,175-0.28%
2020/12/0800.004036.8538.40-4014,060-0.28%
2020/12/078035.4300.0035.608013,8780.58%
2020/12/02835.82836.0536.20013,6870.00%
2020/11/3000.001137.6136.50-1113,470-0.08%
2020/11/2700.00337.9537.90-313,375-0.02%
2020/11/2600.001738.2238.20-1713,324-0.13%
2020/11/24437.68337.8337.45113,3450.01%
2020/11/23237.1000.0037.40213,2570.02%
2020/11/201037.671537.9337.45-513,199-0.04%
2020/11/192037.2100.0037.402013,1980.15%
2020/11/182937.671937.6437.151013,1340.08%
2020/11/17539.28939.2437.60-412,910-0.03%
2020/11/167538.406738.4339.75812,1290.07%
2020/11/137736.5312635.8536.15-4911,348-0.43% 大賣/
2020/11/1200.00134.6034.70-110,779-0.01%
2020/11/118235.409535.3834.90-1310,680-0.12%
2020/11/10134.85334.8534.10-210,446-0.02%
2020/11/09435.101434.6835.40-1010,320-0.10%
2020/11/064034.3000.0034.204010,1620.39%
2020/11/05334.622434.5034.10-2110,055-0.21%
2020/11/042234.03133.6034.00219,8720.21%
2020/11/031234.451734.3634.25-59,733-0.05%
2020/11/0211335.824435.7234.50699,5060.73% 大買/
2020/10/3014435.2826135.0635.45-1178,876-1.32% 大買/大賣/鉅額交易
2020/10/2922034.3114133.9433.90797,9430.99% 大買/大賣/
2020/10/282131.912132.1933.3506,8450.00%
2020/10/2700.00130.3530.35-16,655-0.02%
2020/10/2600.00730.5730.45-76,597-0.11%
2020/10/23531.302431.3431.30-196,518-0.29%
2020/10/223631.151730.9930.90196,4080.30%
2020/10/2111231.7811130.9130.1516,1450.02% 大買/大賣/
2020/10/20930.71530.7230.6045,6440.07%
2020/10/19330.77130.9030.9525,5260.04%
2020/10/16731.391330.7730.50-65,385-0.11%
2020/10/151031.461931.5331.90-94,981-0.18%
2020/10/14628.221528.6729.00-94,259-0.21%
2020/10/13526.94926.4226.40-43,957-0.10%
2020/10/1200.00125.6525.65-13,728-0.03%
2020/10/062025.752225.4825.20-23,806-0.05%
2020/09/29123.7500.0023.7513,9000.03%
2020/09/28524.45624.3824.35-13,861-0.03%
2020/09/251225.501925.0423.80-73,853-0.18%
2020/09/245226.765526.6425.60-33,598-0.08%
2020/09/237525.715625.6326.05193,0460.62%
2020/09/22725.221525.2025.65-82,376-0.34%
2020/09/11122.0000.0021.5511,9290.05%
2020/09/0900.00122.0022.20-11,908-0.05%
2020/09/0700.00122.3522.30-11,900-0.05%
2020/09/042122.522122.2922.5501,8870.00%
2020/09/03122.0500.0022.0011,8420.05%
2020/08/28123.00224.0023.45-11,745-0.06%
2020/08/251222.601222.4522.1501,4290.00%
2020/07/27121.50321.7021.15-21,143-0.17%
2020/07/2000.001522.4022.45-15954-1.57%
2020/07/172223.17622.9122.40169441.69%
2020/07/142123.132023.3822.8518500.12%
2020/07/13122.70522.1022.05-4725-0.55%
2020/07/10523.5500.0022.7057040.71%
2020/07/09222.10322.8022.90-1619-0.16%
2020/06/191620.761520.7520.4515590.18%
2020/06/18119.1500.0019.8515170.19%
2020/06/15119.2000.0019.0515470.18%
2020/06/05120.0000.0020.0016030.17%
2020/04/2100.00118.0517.85-1606-0.16%
2020/04/13117.5500.0017.5515620.18%
2020/04/0900.00617.4017.40-6569-1.05%
2020/04/07317.0000.0017.0035670.53%
2020/04/06317.1000.0017.1035650.53%
2020/01/0900.00120.8020.80-1904-0.11%
2019/12/033022.323022.5022.0508530.00%
2019/12/0200.00221.6021.65-2720-0.28%
2019/11/26220.9500.0020.8027160.28%
2019/11/201522.051522.1021.8007010.00%
2019/11/1300.00220.1520.60-2685-0.29%
2019/10/0700.00320.5520.55-3874-0.34%
2019/09/19522.8000.0022.5558330.60%
2019/09/1800.00322.5522.50-3826-0.36%
2019/09/16322.30222.7522.8518100.12%
2019/09/0200.00321.2021.25-3683-0.44%
2019/08/3000.00321.1021.00-3678-0.44%
2019/08/2900.00221.0520.85-2666-0.30%
2019/08/2100.00521.1020.75-5643-0.78%
2019/08/201021.1500.0020.90106321.58%
2019/06/1200.00219.6019.65-21,571-0.13%
2019/05/15521.7000.0021.7051,8430.27%
2019/04/2900.003023.9723.90-301,851-1.62%
2019/04/2600.00424.5324.50-41,858-0.22%
2019/04/24524.95224.7024.7031,8600.16%
2019/04/1800.00325.4025.20-31,882-0.16%
2019/04/17325.9300.0025.6031,8780.16%
2019/04/1500.00525.1026.00-51,780-0.28%
2019/04/12024.60525.0024.80-51,715-0.29%
2019/04/1100.00525.1524.85-51,709-0.29%
2019/04/10525.3500.0025.3051,6880.30%
2019/04/091526.102526.2525.90-101,658-0.60%
2019/04/085925.45525.1526.20541,5503.48%
2019/04/03224.5000.0024.4021,4250.14%
2019/04/0100.003024.4024.15-301,392-2.15%
2019/03/283025.2500.0024.60301,3572.21%
2019/03/27024.8000.0024.9001,2980.00%
2019/03/2200.00125.9525.95-11,227-0.08%
2019/03/2100.001024.8124.90-101,050-0.95%
2019/03/1900.00224.1524.05-21,030-0.19%
2019/03/18523.75124.0023.8541,0010.40%
2019/03/15224.10224.0023.9501,0000.00%
2019/03/06123.20323.2023.25-2878-0.23%
2019/03/0400.00123.2523.30-1900-0.11%
2019/02/27323.2500.0023.4039060.33%
2019/02/26123.5000.0023.3519060.11%
2019/02/25324.05523.9023.80-2899-0.22%
2019/02/21222.5500.0022.6028100.25%
2019/02/190.222.4000.0022.400.28400.02%
2019/02/18522.5100.0022.2559170.54%
2019/01/0700.00321.3021.35-3930-0.32%
2018/11/27224.10224.3023.9501,3760.00%
2018/11/1900.00123.9524.00-11,777-0.06%
2018/11/15524.13423.8023.8011,7970.06%
2018/10/31122.7000.0022.8512,3400.04%
2018/10/1200.00122.9023.30-13,291-0.03%
2018/10/11122.9500.0022.9013,3590.03%
2018/10/05126.5000.0026.5513,9650.03%
2018/09/19126.9000.0026.8014,0990.02%
2018/09/1700.00227.6027.20-24,179-0.05%
2018/09/13226.65126.4526.4014,2980.02%
2018/09/1000.001826.0025.60-184,559-0.39%
2018/09/07126.6500.0027.4014,6660.02%
2018/09/0600.00228.3027.95-25,046-0.04%
2018/09/0500.00528.3028.25-55,163-0.10%
2018/08/3000.000.327.7027.60-0.35,290-0.01%
2018/08/292028.1000.0028.20205,3350.37%
2018/08/27128.6000.0028.5015,1830.02%
2018/08/2400.00127.5528.50-15,206-0.02%
2018/08/1400.00226.8527.90-25,812-0.03%
2018/08/13226.8500.0026.3025,7980.03%
2018/08/081228.98130.0028.70115,6480.19%
2018/08/0700.00130.5529.90-15,587-0.02%
2018/08/0300.00430.3130.25-45,528-0.07%
2018/08/02528.60529.7029.7505,4090.00%
2018/08/0100.002029.5029.15-205,353-0.37%
2018/07/3100.00529.5029.80-55,296-0.09%
2018/07/301029.5100.0028.95105,2670.19%
2018/07/27529.681430.3030.00-95,160-0.17%
2018/07/26129.30129.6029.7504,9630.00%
2018/07/2500.00528.5028.50-54,865-0.10%
2018/07/2400.00427.5027.80-44,781-0.08%
2018/07/19528.00428.2028.1014,7400.02%
2018/07/172129.9300.0029.20214,6710.45%
2018/07/162429.741230.1130.70124,5910.26%
2018/07/1100.00126.1026.00-14,008-0.02%
2018/07/1000.00026.3026.3004,0090.00%
2018/07/09126.4000.0026.9014,0270.02%
2018/07/0300.001027.8527.05-103,965-0.25%
2018/07/021026.8500.0026.80103,9090.26%
2018/06/2900.00827.5827.45-83,868-0.21%
2018/06/27828.7000.0027.8583,8260.21%
2018/06/26326.2500.0027.8533,7730.08%
2018/06/25228.603027.5927.25-283,717-0.75%
2018/06/2200.00729.7929.60-73,627-0.19%
2018/06/212230.361530.1830.8073,5580.20%
2018/06/20528.851628.9928.60-113,388-0.32%
2018/06/192629.583129.1829.05-53,308-0.15%
2018/06/15231.15330.7730.60-13,237-0.03%
2018/06/149131.114130.8530.60503,0941.62%
2018/06/13128.001728.5528.80-162,682-0.60%
2018/06/111128.3300.0027.90112,4970.44%
2018/06/08627.9000.0028.1562,3930.25%
2018/06/06928.181028.1427.95-12,328-0.04%
2018/06/04527.751027.8327.70-52,196-0.23%
2018/06/0100.00127.3527.40-12,120-0.05%
2018/05/312528.98227.2527.40232,0541.12%
2018/05/30127.751427.6228.40-131,855-0.70%
2018/05/291227.77627.6327.1561,6540.36%
2018/05/28826.761126.7027.00-31,494-0.20%
2018/05/25225.2000.0025.6521,3430.15%
2018/05/17824.78824.8625.1001,0780.00%
2018/05/14124.701124.6124.05-10941-1.06%
2018/05/10524.2500.0023.8558900.56%
2018/05/0700.00423.5823.40-4838-0.48%
2018/05/03422.5000.0022.5048160.49%
2018/04/26124.3000.0023.4018180.12%
2018/04/25523.75523.9324.2007800.00%
2018/04/16022.8500.0023.0006500.00%
2018/04/1300.00523.4023.15-5647-0.77%
2018/04/1200.001022.4023.00-10622-1.61%
2018/04/11621.9800.0022.2566540.92%
2018/03/29020.9500.0021.1006370.00%
2018/01/1000.00721.5521.40-71,069-0.65%
2018/01/0500.00522.5022.45-51,112-0.45%
均豪 相關文章
均豪 相關影音