富驊 (5465)-元富-西松券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
39.85
漲跌
▲0.55
漲幅
+1.40%
成交量
802張
產業
上櫃電腦及週邊類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	5	42.62	5	41.45	40.65	0	1,444	0.00%
2024/12/05	3	44.10	10	44.15	43.10	-7	1,388	-0.50%
2024/12/04	28	43.94	5	43.80	43.25	23	1,361	1.69%
2024/12/03	10	43.97	15	43.90	43.95	-5	1,329	-0.38%
2024/12/02	3	42.97	3	42.05	42.25	0	1,227	0.00%
2024/11/29	10	42.47	2	41.80	43.00	8	1,148	0.70%
2024/11/28	2	39.65	0	0.00	39.10	2	1,087	0.18%
2024/11/27	2	43.63	1	43.30	41.65	1	1,041	0.10%
2024/11/26	2	43.70	4	43.58	43.60	-2	985	-0.20%
2024/11/25	9	44.49	7	43.24	43.10	2	880	0.23%
2024/11/19	4	38.33	7	39.44	38.90	-3	447	-0.67%
2024/10/16	0	0.00	1	34.30	34.00	-1	294	-0.34%
2024/09/25	5	36.48	5	35.83	36.00	0	343	0.00%
2024/09/20	0	0.00	1	35.70	35.70	-1	335	-0.30%
2024/09/05	2	36.38	2	36.60	35.25	0	333	0.00%
2024/09/04	5	35.21	3	35.52	35.05	2	311	0.64%
2024/08/19	1	34.85	0	0.00	34.10	1	362	0.28%
2024/08/12	0	0.00	1	30.70	30.50	-1	368	-0.27%
2024/08/06	0	0.00	1	26.85	26.85	-1	385	-0.26%
2024/06/05	3	43.10	0	0.00	42.40	3	655	0.46%
2024/06/03	0	0.00	6	42.90	42.60	-6	768	-0.78%
2024/05/31	12	43.50	6	43.03	42.70	6	1,080	0.56%
2024/05/29	2	43.70	0	0.00	43.40	2	1,261	0.16%
2024/05/21	0	0.00	0	43.20	43.05	0	1,299	0.00%
2024/05/16	0	42.90	0	0.00	42.60	0	1,309	0.00%
2024/05/06	0	0.00	1	41.75	41.50	-1	1,349	-0.07%
2024/04/18	6	43.80	6	43.37	43.20	0	1,363	0.00%
2024/04/17	1	43.75	0	0.00	43.55	1	1,362	0.07%
2024/04/09	1	48.80	1	48.95	48.85	0	1,377	0.00%
2024/04/08	2	50.55	4	50.63	49.60	-2	1,360	-0.15%
2024/04/03	1	47.55	0	0.00	48.05	1	1,261	0.08%
2024/04/01	2	45.58	2	45.40	45.75	0	1,236	0.00%
2024/03/21	0	0.00	1.2	45.59	45.80	-1.2	1,235	-0.09%
2024/03/18	1	45.45	0	0.00	45.50	1	1,287	0.08%
2024/03/14	0.1	44.60	0	0.00	44.95	0.1	1,367	0.00%
2024/03/11	1	46.40	0	0.00	45.95	1	1,393	0.07%
2024/03/08	1	48.10	2	48.10	46.50	-1	1,414	-0.07%
2024/03/07	0.1	48.65	0	0.00	48.70	0.1	1,484	0.01%
2024/03/06	10	52.12	9	52.70	51.50	1	1,487	0.07%
2024/03/05	5	48.80	5	49.25	51.90	0	1,259	0.00%
2024/03/04	4	48.40	10	47.90	47.20	-6	1,139	-0.53%
2024/03/01	6	46.68	0	0.00	47.10	6	1,094	0.55%
2024/02/23	66	47.90	6	45.55	45.15	60	1,195	5.02%
2024/02/21	0	0.00	5	45.80	45.80	-5	1,424	-0.35%
2024/02/15	5	45.80	0	0.00	46.15	5	1,430	0.35%
2024/02/05	2	44.00	2	43.90	43.80	0	1,453	0.00%
2024/02/02	5	44.20	10	44.17	44.50	-5	1,470	-0.34%
2024/02/01	5	43.47	0	0.00	43.00	5	1,492	0.34%
2024/01/23	1	44.50	1	44.15	43.75	0	1,619	0.00%
2024/01/22	0	0.00	1	43.85	44.40	-1	1,638	-0.06%
2024/01/10	0	0.00	2	43.30	43.15	-2	1,791	-0.11%
2023/12/26	1	46.00	1	46.15	46.10	0	2,321	0.00%
2023/12/15	2	48.18	0	0.00	47.00	2	2,903	0.07%
2023/12/14	1	49.60	0	0.00	49.10	1	2,915	0.03%
2023/12/13	2	50.90	0	0.00	49.50	2	2,916	0.07%
2023/12/12	1	50.50	1	50.60	49.55	0	2,948	0.00%
2023/12/11	7	50.75	7	50.86	50.30	0	3,014	0.00%
2023/12/04	4	51.43	3	50.60	50.80	1	2,922	0.03%
2023/12/01	1	51.00	0	0.00	51.20	1	2,831	0.04%
2023/11/30	10	48.26	14	48.41	49.90	-4	2,737	-0.15%
2023/11/29	6	47.72	10	48.00	47.85	-4	2,659	-0.15%
2023/11/28	4	46.58	0	0.00	46.85	4	2,647	0.15%
2023/11/27	4	46.29	1	47.25	45.80	3	2,643	0.11%
2023/11/24	1	47.80	1	48.60	47.65	0	2,630	0.00%
2023/11/21	10	48.35	27	48.86	48.20	-17	2,544	-0.67%
2023/11/20	4	46.61	7	46.58	48.45	-3	2,396	-0.13%
2023/11/17	2	44.05	0	0.00	44.05	2	2,320	0.09%
2023/11/15	2	44.45	6	44.95	43.90	-4	2,323	-0.17%
2023/11/14	4	45.10	0	0.00	44.30	4	2,334	0.17%
2023/11/13	10	45.66	10	45.59	45.45	0	2,327	0.00%
2023/11/08	0	0.00	1	44.10	45.00	-1	2,257	-0.04%
2023/10/30	1	44.50	1	44.10	42.90	0	2,336	0.00%
2023/10/27	2	43.80	2	45.03	43.90	0	2,346	0.00%
2023/10/23	5	41.29	5	40.50	40.10	0	2,381	0.00%
2023/10/20	6	40.03	0	0.00	39.85	6	2,441	0.25%
2023/10/16	0	0.00	6	43.80	43.50	-6	2,548	-0.24%
2023/10/13	2	44.65	1	46.00	44.70	1	2,635	0.04%
2023/10/12	4	46.88	3	47.50	46.60	1	2,734	0.04%
2023/10/11	3	46.80	0	0.00	46.80	3	2,923	0.10%
2023/10/06	1	50.70	1	51.30	50.10	0	3,051	0.00%
2023/10/05	1	50.60	2	50.60	50.80	-1	3,068	-0.03%
2023/10/04	2	52.20	2	52.00	51.90	0	3,101	0.00%
2023/10/03	3	50.83	3	50.83	52.10	0	3,098	0.00%
2023/10/02	26	53.35	12	53.60	52.70	14	3,032	0.46%
2023/09/28	16	50.85	15	51.29	50.50	1	2,877	0.03%
2023/09/27	6	48.18	10	48.93	49.00	-4	2,745	-0.15%
2023/09/26	38	48.35	28	48.41	48.35	10	2,750	0.36%
2023/09/25	0	0.00	1	45.15	47.40	-1	2,735	-0.04%
2023/09/22	2	42.75	2	42.98	43.10	0	2,804	0.00%
2023/09/20	0	0.00	5.1	43.75	43.50	-5.1	3,080	-0.17%
2023/09/19	6	45.15	6	44.84	43.10	0	3,191	0.00%
2023/09/18	7	44.70	17	43.60	43.70	-10	3,410	-0.29%
2023/09/15	20	44.76	8	44.78	44.40	12	3,597	0.33%
2023/09/14	30	44.31	25	44.48	45.05	5	3,856	0.13%
2023/09/13	6	41.17	8	41.38	41.35	-2	3,979	-0.05%
2023/09/12	3.1	40.27	2	39.85	39.60	1.1	4,084	0.03%
2023/09/11	17	40.95	17	40.40	40.40	0	4,204	0.00%
2023/09/05	1	40.00	0	0.00	40.50	1	5,202	0.02%
2023/08/15	4	44.88	4	44.73	44.60	0	6,442	0.00%
2023/08/10	1	45.00	1	44.80	45.00	0	6,517	0.00%
2023/08/02	0	0.00	1	45.50	45.80	-1	6,558	-0.02%
2023/07/31	0	0.00	10	50.08	49.20	-10	6,586	-0.15%
2023/07/28	0	0.00	0.1	49.50	49.85	-0.1	6,596	0.00%
2023/07/27	2	51.30	0	0.00	49.95	2	6,695	0.03%
2023/07/25	12	53.69	8	53.86	53.00	4	6,821	0.06%
2023/07/24	0.1	52.00	1	51.50	52.00	-0.9	6,784	-0.01%
2023/07/21	1	52.20	0	0.00	51.30	1	6,779	0.01%
2023/07/20	2	50.95	0	0.00	51.10	2	6,798	0.03%
2023/07/18	4	52.68	4	53.38	52.10	0	6,876	0.00%
2023/07/17	7	56.36	14	57.04	56.20	-7	6,943	-0.10%
2023/07/14	3	59.27	3.1	56.66	57.60	-0.1	6,945	0.00%
2023/07/13	1.1	57.09	12	55.99	57.20	-10.9	7,061	-0.15%
2023/07/12	5	52.32	2	52.45	52.20	3	6,979	0.04%
2023/07/11	5	51.94	6	52.40	51.30	-1	7,068	-0.01%
2023/07/10	2	55.05	3	55.83	55.10	-1	7,160	-0.01%
2023/07/07	2	55.40	0	0.00	54.40	2	7,193	0.03%
2023/07/06	10	57.20	8	56.99	57.00	2	7,258	0.03%
2023/07/05	9	56.86	5	57.36	56.20	4	7,304	0.05%
2023/07/04	7	58.80	2	59.85	57.50	5	7,291	0.07%
2023/07/03	3	59.50	7	58.57	59.40	-4	7,277	-0.05%
2023/06/30	2	55.85	5	54.92	56.00	-3	7,155	-0.04%
2023/06/29	12	54.91	6	54.45	53.50	6	7,025	0.09%
2023/06/28	6	54.07	5	54.90	53.10	1	6,921	0.01%
2023/06/27	5	56.82	0	0.00	55.70	5	6,803	0.07%
2023/06/26	14	61.69	10	62.82	61.80	4	6,704	0.06%
2023/06/21	31	61.02	33	62.36	63.00	-2	6,460	-0.03%
2023/06/20	3.1	57.21	0	0.00	57.30	3.1	6,340	0.05%
2023/06/19	0	0.00	2	53.35	56.50	-2	6,064	-0.03%
2023/06/16	15	51.85	14	51.71	51.40	1	5,888	0.02%
2023/06/15	1	50.30	1	50.90	51.40	0	5,780	0.00%
2023/06/14	11	52.77	10	52.73	51.40	1	5,666	0.02%
2023/06/13	1	49.85	13	49.53	49.80	-12	5,448	-0.22%
2023/06/12	44	48.25	29	47.70	48.40	15	5,199	0.29%
2023/06/09	1	45.20	3	45.87	46.20	-2	4,815	-0.04%
2023/06/08	3	42.17	2	42.58	42.00	1	4,734	0.02%
2023/06/07	0	0.00	9	42.37	42.70	-9	4,725	-0.19%
2023/06/06	10	41.89	3	42.50	41.55	7	4,651	0.15%
2023/06/05	6	44.98	20	45.25	44.40	-14	4,559	-0.31%
2023/06/02	20	44.35	1	43.30	44.95	19	4,323	0.44%
2023/06/01	1	39.20	2	40.48	40.90	-1	4,101	-0.02%
2023/05/31	1	39.85	6	39.90	39.65	-5	4,036	-0.12%
2023/05/30	1	39.30	1	39.30	39.30	0	3,993	0.00%
2023/05/29	10	41.25	13	40.26	40.95	-3	3,896	-0.08%
2023/05/26	6	38.35	11	37.63	38.25	-5	3,718	-0.13%
2023/05/24	1	36.85	1	36.55	37.85	0	3,559	0.00%
2023/05/22	1	36.65	0	0.00	36.85	1	3,480	0.03%
2023/05/17	0	0.00	1	35.20	35.35	-1	3,393	-0.03%
2023/05/16	1	34.65	7	35.01	34.30	-6	3,355	-0.18%
2023/05/15	7	34.08	0	0.00	34.40	7	3,325	0.21%
2023/05/12	2	34.45	3	35.08	35.25	-1	3,309	-0.03%
2023/05/11	1	35.35	8	36.89	35.00	-7	3,278	-0.21%
2023/05/10	2	35.25	0	0.00	35.00	2	3,221	0.06%
2023/05/09	4	36.41	5	35.00	35.45	-1	3,200	-0.03%
2023/05/08	1	37.80	7	38.59	37.45	-6	3,127	-0.19%
2023/05/05	2	37.30	0	0.00	37.05	2	3,064	0.07%
2023/05/04	5	37.86	1	37.90	37.65	4	3,031	0.13%
2023/05/03	3	39.82	32	40.54	39.00	-29	2,965	-0.98%
2023/05/02	31	41.94	0	0.00	42.00	31	2,838	1.09%
2023/04/28	2	38.05	2	38.48	38.20	0	2,686	0.00%
2023/04/27	0	0.00	8	36.80	37.50	-8	2,633	-0.30%
2023/04/26	10	36.43	3	36.75	36.60	7	2,595	0.27%
2023/04/25	2	38.50	2	37.48	36.10	0	2,556	0.00%
2023/04/24	13	38.83	8	38.63	38.45	5	2,485	0.20%
2023/04/21	4	37.28	23	37.08	37.00	-19	2,427	-0.78%
2023/04/20	8	39.74	5	38.41	37.95	3	2,323	0.13%
2023/04/19	10	41.70	10	42.18	41.65	0	2,151	0.00%
2023/04/18	31	41.61	11	41.75	41.90	20	2,014	0.99%
2023/04/17	15	37.62	18	38.32	39.35	-3	1,685	-0.18%
2023/04/14	2	35.68	4	35.89	35.80	-2	1,591	-0.13%
2023/04/13	11	35.92	8	37.44	34.00	3	1,440	0.21%
2023/04/12	6	34.70	11	34.19	35.35	-5	1,256	-0.40%
2023/04/11	19	31.03	12	31.08	32.15	7	1,175	0.60%
2023/04/10	14	29.74	53	29.45	30.00	-39	1,059	-3.68%
2023/04/07	43	28.70	6	28.45	28.70	37	952	3.89%
2023/04/06	44	28.08	39	28.31	29.25	5	899	0.56%
2023/03/31	25	27.20	26	27.20	27.10	-1	804	-0.12%
2023/03/30	20	26.36	30	26.42	26.05	-10	738	-1.35%
2023/03/29	20	26.35	10	26.51	26.40	10	728	1.37%
2023/03/28	1	26.55	2	26.90	26.65	-1	719	-0.14%
2023/03/27	5	25.68	17	25.54	26.25	-12	665	-1.80%
2023/03/24	11	25.52	21	25.81	25.55	-10	636	-1.57%
2023/03/23	29	26.02	3	26.38	25.75	26	620	4.19%
2023/03/22	0	0.00	25	27.50	28.35	-25	537	-4.65%
2023/03/21	25	27.13	20	26.53	26.90	5	514	0.97%
2023/03/20	0	0.00	20	25.95	26.05	-20	496	-4.02%
2023/03/17	0	0.00	10	25.30	25.25	-10	470	-2.13%
2023/03/16	25	26.21	0	0.00	24.40	25	452	5.53%
2023/03/15	25	26.30	0	0.00	26.10	25	410	6.09%
2023/03/14	0	0.00	20	26.18	26.00	-20	398	-5.02%
2023/03/13	20	26.10	0	0.00	25.80	20	380	5.26%
2023/03/08	10	24.40	30	24.07	24.25	-20	298	-6.71%
2023/03/07	20	23.90	0	0.00	23.70	20	282	7.09%
2023/03/01	1	22.75	1	23.20	23.50	0	276	0.00%
2023/02/24	0	0.00	1	21.75	21.95	-1	258	-0.39%
2023/02/21	0	0.00	15	21.48	21.40	-15	250	-5.99%
2023/02/20	16	21.66	30	21.66	21.50	-14	250	-5.58%
2023/02/17	30	21.40	20	21.10	21.45	10	246	4.05%
2023/02/13	20	21.19	30	20.62	21.25	-10	237	-4.21%
2023/02/10	30	20.96	6	20.76	20.40	24	226	10.61%
2022/12/20	0	0.00	1	19.05	19.30	-1	331	-0.30%
2022/12/15	0	0.00	20	20.04	19.90	-20	329	-6.07%
2022/12/13	36	20.72	10	20.25	20.25	26	334	7.77%
2022/12/12	0	0.00	5	19.50	20.45	-5	346	-1.44%
2022/11/28	0	0.00	4	18.69	18.60	-4	395	-1.01%
2022/11/25	4	19.20	0	0.00	18.35	4	392	1.02%
2022/11/24	5	18.45	5	18.40	18.75	0	381	0.00%
2022/11/07	0	0.00	5	18.75	17.85	-5	357	-1.40%
2022/11/04	1	17.00	1	17.10	17.20	0	352	0.00%
2022/11/03	0	0.00	5	16.30	16.85	-5	352	-1.42%
2022/11/02	5	16.30	1	16.35	16.40	4	352	1.14%
2022/11/01	1	16.25	0	0.00	16.30	1	351	0.28%
2022/10/25	0	0.00	5	16.78	16.50	-5	347	-1.44%
2022/10/24	5	17.24	0	0.00	16.75	5	345	1.45%
2022/10/21	0	0.00	0	16.80	16.65	0	344	-0.01%
2022/10/19	0	0.00	5	16.80	16.50	-5	342	-1.46%
2022/10/18	5	16.40	0	0.00	16.40	5	340	1.47%
2022/10/13	0	15.60	0	0.00	15.70	0	334	0.01%
2022/10/07	0	0.00	10	17.97	17.90	-10	319	-3.13%
2022/10/06	0	0.00	20	18.18	18.00	-20	316	-6.32%
2022/10/05	0	0.00	15	18.45	18.35	-15	311	-4.81%
2022/10/04	65	18.63	25	18.79	18.90	40	297	13.43%
2022/09/30	3	18.20	3	18.45	18.50	0	272	0.00%
2022/09/29	0	0.00	4	18.20	18.20	-4	224	-1.78%
2022/09/28	0	0.00	10	17.03	16.55	-10	201	-4.97%
2022/09/27	0	0.00	1	16.95	16.90	-1	195	-0.51%
2022/09/26	3	17.50	0	0.00	17.10	3	192	1.56%
2022/09/23	8	18.36	0	0.00	17.75	8	190	4.19%
2022/09/21	0	0.00	12.5	18.00	18.20	-12.5	176	-7.10%
2022/09/20	5	17.85	5	18.30	18.20	0	170	0.00%
2022/09/19	14	19.44	9	18.69	18.20	5	161	3.10%
2022/09/16	5	18.85	5	18.97	19.00	0	129	0.00%
2022/09/15	1	18.25	0	0.00	18.25	1	89	1.12%
2022/03/29	0	0.00	5	15.80	15.80	-5	47	-10.50%
2022/03/23	0	0.00	3	15.70	15.80	-3	50	-5.95%
2022/03/22	0	0.00	10	15.60	15.70	-10	51	-19.57%
2022/02/24	0	0.00	2	15.70	15.55	-2	58	-3.41%
2021/12/27	0	0.00	2	16.40	16.35	-2	64	-3.08%
2021/12/22	3	16.10	0	0.00	16.10	3	62	4.81%
2021/12/21	0.4	16.10	0	0.00	16.10	0.4	61	0.65%
2021/12/20	0	0.00	3	16.12	16.30	-3	63	-4.75%
2021/12/08	2	15.65	0	0.00	15.90	2	63	3.15%
2021/12/06	2	15.50	0	0.00	15.55	2	60	3.29%
2021/11/29	0	0.00	1	15.40	15.45	-1	60	-1.64%
2021/11/24	0	0.00	2	15.83	15.80	-2	58	-3.42%
2021/11/22	0	0.00	4	15.25	15.30	-4	54	-7.36%
2021/11/19	2	14.95	0	0.00	15.00	2	53	3.74%
2021/11/17	0	0.00	2	15.25	15.25	-2	53	-3.74%
2021/11/05	1	14.80	0	0.00	15.45	1	70	1.41%
2021/11/01	4	14.60	0	0.00	14.60	4	73	5.45%
2021/09/27	0	0.00	10	14.16	14.20	-10	107	-9.29%
2021/09/17	0	0.00	10	14.20	14.30	-10	116	-8.62%
2021/09/14	10	14.33	0	0.00	14.20	10	126	7.93%
2021/09/08	0	0.00	10	14.53	14.50	-10	128	-7.77%
2021/09/02	20	15.10	0	0.00	15.00	20	132	15.08%
2021/08/27	0	0.00	16	14.89	14.95	-16	135	-11.77%
2021/08/23	1	14.50	0	0.00	14.65	1	141	0.71%
2021/08/19	0	0.00	2	13.93	13.95	-2	145	-1.37%
2021/08/17	2	14.25	0	0.00	14.05	2	145	1.38%
2021/08/16	10	14.75	0	0.00	14.55	10	142	7.04%
2021/08/13	5	15.45	0	0.00	15.35	5	143	3.49%
2021/07/22	0	0.00	30	17.88	17.60	-30	227	-13.22%
2021/07/21	32	18.00	0	0.00	17.70	32	235	13.62%
2021/07/15	0	0.00	1	17.65	17.60	-1	256	-0.39%
2021/07/12	1	17.50	0	0.00	17.55	1	269	0.37%
2021/05/25	0	0.00	22	17.16	17.15	-22	480	-4.57%
2021/05/24	1	16.80	0	0.00	16.80	1	481	0.21%
2021/05/21	21	16.95	0	0.00	16.80	21	484	4.33%
2021/05/06	0	0.00	5	19.45	19.60	-5	451	-1.11%
2021/05/05	0	0.00	20	19.75	19.70	-20	450	-4.44%
2021/05/04	0	0.00	15	19.07	19.50	-15	447	-3.35%
2021/04/29	40	21.66	0	0.00	21.30	40	429	9.30%
2021/04/28	0	0.00	17	21.25	21.30	-17	411	-4.13%
2021/04/27	0	0.00	1	20.95	20.75	-1	395	-0.25%
2021/04/26	2	20.65	2	20.83	20.70	0	385	0.00%
2021/04/23	0	0.00	2	20.40	20.40	-2	372	-0.54%
2021/04/22	0	0.00	4	20.56	20.20	-4	371	-1.08%
2021/04/21	1	20.55	0	0.00	20.55	1	364	0.27%
2021/04/19	1	20.35	0	0.00	20.40	1	354	0.28%
2021/04/16	10	20.05	10	20.10	20.05	0	349	0.00%
2021/04/14	0	0.00	10	19.35	19.60	-10	346	-2.89%
2021/04/13	17	19.98	0	0.00	19.70	17	346	4.91%
2021/04/07	0	0.00	30	20.38	20.40	-30	487	-6.16%
2021/04/06	30	20.35	33	20.24	20.55	-3	495	-0.61%
2021/04/01	0	0.00	10	20.00	19.95	-10	486	-2.05%
2021/03/31	1	19.85	0	0.00	19.80	1	485	0.21%
2021/03/30	10	19.95	12	20.10	20.05	-2	484	-0.41%
2021/03/24	10	19.65	0	0.00	19.50	10	476	2.10%
2021/03/23	11	19.86	0	0.00	19.45	11	470	2.34%
2021/03/22	1	19.70	0	0.00	19.75	1	466	0.21%
2021/03/19	1	20.25	0	0.00	20.00	1	459	0.22%
2021/03/18	26	20.77	26	21.00	20.60	0	449	0.00%
2021/03/17	5	21.20	0	0.00	21.15	5	391	1.28%
2021/03/15	0	0.00	3	19.20	19.15	-3	329	-0.91%
2021/03/05	2	18.95	0	0.00	19.05	2	342	0.58%
2021/03/04	0	0.00	1	19.10	19.05	-1	342	-0.29%
2021/02/23	1	19.05	0	0.00	18.90	1	340	0.29%
2021/02/22	0	0.00	5	19.21	19.20	-5	337	-1.48%
2021/02/19	0	0.00	10	18.70	18.80	-10	332	-3.00%
2021/02/18	10	18.68	0	0.00	18.65	10	332	3.01%
2021/02/04	1	17.65	0	0.00	17.50	1	337	0.30%
2021/02/01	0	0.00	2	17.70	17.85	-2	348	-0.57%
2021/01/29	0	0.00	8	17.84	17.80	-8	349	-2.29%
2021/01/28	10	17.90	0	0.00	17.85	10	349	2.86%
2021/01/25	0	0.00	10	17.93	18.05	-10	355	-2.81%
2021/01/22	10	17.68	0	0.00	17.80	10	356	2.80%
2021/01/20	0	0.00	17	17.82	17.60	-17	362	-4.68%
2021/01/19	14	17.95	0	0.00	17.80	14	366	3.82%
2021/01/18	3	17.90	0	0.00	17.95	3	368	0.82%
2021/01/15	1	18.00	0	0.00	18.00	1	372	0.27%
2021/01/06	3	18.52	10	18.35	18.15	-7	381	-1.83%
2021/01/05	13	18.97	5	19.20	18.80	8	380	2.10%
2021/01/04	0	0.00	15	19.20	19.20	-15	379	-3.95%
2020/12/31	5	19.24	28	19.29	19.30	-23	382	-6.01%
2020/12/30	0	0.00	37	19.97	19.80	-37	375	-9.86%
2020/12/25	0	0.00	2	18.20	18.20	-2	204	-0.98%
2020/12/24	0	0.00	25	18.27	18.15	-25	203	-12.30%
2020/12/21	5	18.20	0	0.00	18.20	5	220	2.27%
2020/12/18	1	18.30	5	18.50	18.30	-4	222	-1.80%
2020/12/16	1	18.55	0	0.00	18.60	1	250	0.40%
2020/12/15	2	18.55	30	18.44	18.55	-28	269	-10.40%
2020/12/11	5	18.55	0	0.00	18.80	5	272	1.83%
2020/12/10	10	19.20	3	19.35	19.15	7	273	2.56%
2020/12/09	1	19.10	20	19.00	19.10	-19	275	-6.90%
2020/12/08	0	0.00	5	19.10	19.10	-5	289	-1.73%
2020/12/07	0	0.00	5	18.90	18.95	-5	305	-1.64%
2020/12/04	0	0.00	26	19.07	19.05	-26	318	-8.17%
2020/12/03	37	19.62	21	19.46	19.10	16	326	4.91%
2020/12/01	0	0.00	6	18.68	18.65	-6	367	-1.63%
2020/11/30	2	18.65	4	18.90	18.70	-2	410	-0.49%
2020/11/27	0	0.00	10	18.80	18.80	-10	471	-2.12%
2020/11/19	2	18.55	0	0.00	18.60	2	650	0.31%
2020/11/18	5	18.70	0	0.00	18.70	5	652	0.77%
2020/11/17	2	18.60	0	0.00	18.70	2	655	0.31%
2020/11/16	5	18.86	0	0.00	18.70	5	659	0.76%
2020/11/13	3	19.00	0	0.00	18.95	3	657	0.46%
2020/11/09	10	19.13	0	0.00	19.15	10	678	1.47%
2020/11/05	5	19.35	0	0.00	19.40	5	696	0.72%
2020/10/27	30	20.20	0	0.00	20.10	30	729	4.11%
2020/10/26	0	0.00	10	19.80	19.95	-10	726	-1.38%
2020/10/19	6	19.83	0	0.00	19.75	6	736	0.81%
2020/10/15	9	19.81	5	20.50	20.05	4	740	0.54%
2020/10/14	20	20.13	5	20.00	20.20	15	741	2.02%
2020/10/08	20	19.75	0	0.00	19.70	20	749	2.67%
2020/10/07	25	19.40	0	0.00	19.50	25	757	3.30%
2020/10/06	0	0.00	20	19.09	19.20	-20	774	-2.58%
2020/09/28	10	18.65	0	0.00	18.60	10	900	1.11%
2020/09/24	10	19.05	0	0.00	18.65	10	902	1.11%
2020/09/23	0	0.00	2	19.50	19.65	-2	899	-0.22%
2020/09/22	0	0.00	2	19.60	19.75	-2	896	-0.22%
2020/09/18	34	20.85	10	20.55	21.00	24	876	2.74%
2020/09/17	10	20.05	0	0.00	20.10	10	867	1.15%
2020/09/15	0	0.00	10	20.20	20.15	-10	868	-1.15%
2020/09/14	0	0.00	16	20.21	20.30	-16	868	-1.84%
2020/09/10	3	20.30	0	0.00	20.40	3	932	0.32%
2020/09/09	12	21.15	0	0.00	20.75	12	916	1.31%
2020/09/07	20	21.30	0	0.00	20.75	20	900	2.22%
2020/09/04	20	21.30	20	20.99	21.05	0	884	0.00%
2020/09/03	20	21.58	35	22.21	21.25	-15	876	-1.71%
2020/09/02	32	21.63	65	21.21	22.00	-33	859	-3.84%
2020/08/28	84	20.92	25	20.54	20.60	59	788	7.49%
2020/08/27	20	19.90	9	19.98	20.00	11	744	1.48%
2020/08/26	49	18.87	60	18.77	19.00	-11	689	-1.60%
2020/08/25	0	0.00	25	17.62	17.70	-25	655	-3.81%
2020/08/24	10	17.25	0	0.00	17.10	10	645	1.55%
2020/08/21	10	16.95	0	0.00	17.05	10	643	1.55%
2020/08/17	5	17.60	0	0.00	17.60	5	637	0.78%
2020/08/14	0	0.00	23	17.40	17.40	-23	634	-3.62%
2020/08/13	5	18.00	0	0.00	17.50	5	638	0.78%
2020/08/12	10	18.35	12	18.70	18.25	-2	627	-0.32%
2020/08/11	30	18.98	25	18.79	18.65	5	635	0.79%
2020/08/10	40	18.10	26	18.13	18.65	14	634	2.21%
2020/08/07	15	17.40	10	17.20	17.50	5	618	0.81%
2020/08/06	0	0.00	29	17.48	17.40	-29	622	-4.66%
2020/08/05	0	0.00	1	17.40	17.25	-1	618	-0.16%
2020/08/04	50	17.15	11	17.19	17.35	39	621	6.28%
2020/08/03	1	16.50	20	16.50	16.65	-19	623	-3.05%
2020/07/30	24	16.80	2	16.65	16.75	22	630	3.49%
2020/07/28	2	15.80	0	0.00	15.70	2	624	0.32%
2020/07/22	0	0.00	5	17.15	17.30	-5	615	-0.81%
2020/07/20	2	16.30	0	0.00	16.70	2	609	0.33%
2020/07/17	3	17.23	0	0.00	16.70	3	604	0.50%
2020/07/13	0	0.00	1	19.20	19.20	-1	569	-0.18%
2020/07/10	0	0.00	2	18.10	18.70	-2	558	-0.36%
2020/07/09	4	19.06	30	19.05	18.80	-26	547	-4.75%
2020/07/06	0	0.00	5	17.25	17.15	-5	450	-1.11%
2020/07/03	1	16.85	0	0.00	17.05	1	444	0.22%
2020/07/02	5	17.15	0	0.00	16.90	5	440	1.13%
2020/07/01	0	0.00	10	16.60	16.70	-10	433	-2.30%
2020/06/29	2	16.95	5	16.45	16.55	-3	427	-0.70%
2020/06/24	19	16.81	20	17.09	16.70	-1	432	-0.23%
2020/06/19	0	0.00	5	16.55	16.50	-5	415	-1.20%
2020/06/18	40	16.35	15	16.55	16.60	25	408	6.11%
2020/06/16	0	0.00	1	16.20	16.15	-1	323	-0.31%
2020/06/15	0	0.00	19	16.27	15.90	-19	326	-5.82%
2020/06/12	20	15.56	0	0.00	15.90	20	323	6.18%
2020/06/08	0	0.00	20	16.65	16.80	-20	273	-7.31%
2020/06/04	0	0.00	20	15.93	15.80	-20	259	-7.71%
2020/06/01	20	15.73	0	0.00	15.80	20	250	7.97%
2020/05/29	21	15.71	0	0.00	15.55	21	248	8.44%
2020/05/28	4	15.75	34	15.72	15.80	-30	246	-12.18%
2020/05/27	2	15.85	5	16.00	15.80	-3	246	-1.22%
2020/05/22	0	0.00	8	16.03	15.90	-8	241	-3.31%
2020/05/21	0	0.00	8	16.27	16.05	-8	238	-3.35%
2020/05/20	0	0.00	30	16.41	16.65	-30	236	-12.70%
2020/05/19	0	0.00	15	16.73	16.70	-15	230	-6.51%
2020/05/18	0	0.00	55	16.58	16.55	-55	224	-24.53%
2020/05/15	0	0.00	45	15.78	16.15	-45	208	-21.56%
2020/05/14	0	0.00	20	15.62	15.35	-20	198	-10.10%
2020/05/13	5	15.25	15	15.05	15.10	-10	190	-5.25%
2020/05/12	0	0.00	4	14.70	14.80	-4	183	-2.18%
2020/05/11	10	14.70	10	14.65	14.70	0	183	0.00%
2020/05/08	35	14.29	0	0.00	14.45	35	178	19.56%
2020/04/17	0	0.00	5	12.90	12.55	-5	142	-3.50%
2020/04/16	0	0.00	5	12.95	12.65	-5	141	-3.52%
2020/04/15	0	0.00	5	12.70	12.65	-5	140	-3.55%
2020/04/14	4	12.73	0	0.00	12.55	4	132	3.02%
2020/04/10	10	12.55	0	0.00	12.50	10	129	7.72%
2020/04/09	0	0.00	5	12.35	12.55	-5	124	-4.00%
2020/04/08	5	11.25	5	11.20	11.45	0	116	0.00%
2020/04/06	5	10.75	0	0.00	10.75	5	113	4.42%
2020/04/01	10	10.87	0	0.00	10.80	10	113	8.83%
2020/03/17	0	0.00	5	8.33	8.56	-5	101	-4.93%
2020/03/11	5	10.95	0	0.00	10.85	5	88	5.67%
2020/03/05	20	10.89	0	0.00	10.95	20	81	24.61%
2020/02/13	5	11.90	0	0.00	11.90	5	78	6.38%
2020/02/06	10	12.75	0	0.00	12.75	10	73	13.69%
2020/02/05	5	12.69	0	0.00	12.65	5	71	6.97%
2019/12/24	5	13.90	0	0.00	14.05	5	69	7.23%
2019/12/20	3	14.18	0	0.00	14.15	3	69	4.33%
2019/12/19	0	0.00	10	14.10	14.00	-10	70	-14.21%
2019/12/18	17	14.39	3	14.15	14.20	14	69	20.04%
2019/11/26	3	13.75	0	0.00	13.70	3	70	4.23%
2019/11/13	2	14.05	0	0.00	14.00	2	85	2.33%
2019/11/01	3	14.30	0	0.00	14.30	3	85	3.49%
2019/10/31	2	14.20	0	0.00	14.30	2	87	2.30%
2019/10/18	1	14.40	0	0.00	14.35	1	88	1.13%
2019/10/15	2	14.35	0	0.00	14.40	2	90	2.20%
2019/10/02	0	0.00	0.5	14.20	14.35	-0.5	88	-0.55%
2019/09/05	10	15.13	0	0.00	15.15	10	77	12.83%
2019/08/28	4	15.74	0	0.00	15.60	4	78	5.13%
2019/08/16	2	15.25	0	0.00	15.30	2	65	3.05%
2019/08/14	1	15.70	0	0.00	15.75	1	67	1.47%
2019/08/13	4	15.70	0	0.00	15.70	4	68	5.85%
2019/08/12	2	15.80	0	0.00	15.80	2	68	2.92%
2019/07/25	10	16.53	0	0.00	16.50	10	92	10.84%
2019/07/11	0	0.00	3	16.70	17.00	-3	95	-3.14%
2019/07/10	1	16.75	0	0.00	16.85	1	96	1.03%
2019/06/24	3	16.92	0	0.00	16.80	3	120	2.49%
2019/06/06	1	17.05	0	0.00	17.10	1	144	0.69%
2019/06/04	0	0.00	13	17.40	17.65	-13	144	-9.02%
2019/05/31	28	17.37	25	17.15	17.30	3	139	2.16%
2019/05/28	10	16.10	0	0.00	16.00	10	133	7.52%
2019/05/27	10	16.10	0	0.00	16.05	10	132	7.56%
2019/05/16	8	17.17	0	0.00	17.00	8	126	6.33%
2019/05/15	27	16.81	0	0.00	17.00	27	126	21.40%
2019/05/14	4	16.61	0	0.00	16.50	4	125	3.19%
2019/05/13	11	16.76	0	0.00	16.50	11	124	8.82%
2019/05/10	10	17.40	0	0.00	17.40	10	123	8.09%
2019/05/08	0	0.00	5	17.90	17.85	-5	119	-4.20%
2019/05/07	0	0.00	5	18.00	18.10	-5	118	-4.22%
2019/05/06	0	0.00	10	17.85	17.85	-10	115	-8.69%
2019/05/03	3	17.70	23	17.49	17.60	-20	113	-17.56%
2019/05/02	0	0.00	10	17.00	17.20	-10	106	-9.38%
2019/04/30	0	0.00	10	16.80	16.90	-10	105	-9.52%
2019/04/25	0	0.00	10	17.00	17.00	-10	102	-9.71%
2019/04/24	0	0.00	25	16.98	17.00	-25	102	-24.41%
2019/04/19	5	17.05	0	0.00	17.20	5	100	4.99%
2019/04/16	0	0.00	10	17.73	17.70	-10	93	-10.73%
2019/04/12	35	17.49	5	18.50	17.25	30	88	33.85%
2019/04/11	0	0.00	10	17.50	17.95	-10	80	-12.49%
2019/04/09	10	16.33	0	0.00	16.35	10	69	14.31%
2019/04/08	0	0.00	5	16.00	15.95	-5	68	-7.35%
2019/03/29	10	16.05	0	0.00	16.00	10	67	14.85%
2019/03/27	0	0.00	5	16.00	16.00	-5	67	-7.42%
2019/03/26	0	0.00	8	16.10	16.05	-8	68	-11.70%
2019/03/22	13	15.86	0	0.00	15.80	13	68	19.11%
2019/03/21	5	15.75	0	0.00	15.85	5	65	7.58%
2019/03/20	20	16.30	0	0.00	16.05	20	62	31.88%
2019/03/19	30	16.40	0	0.00	16.30	30	59	50.83%
2019/03/05	0	0.00	5	17.18	17.30	-5	51	-9.67%
2019/03/04	0	0.00	5	16.80	17.00	-5	52	-9.44%
2019/01/30	0	0.00	15	16.33	16.35	-15	93	-16.04%
2019/01/23	5	15.71	0	0.00	15.75	5	129	3.85%
2018/12/19	0	0.00	1	17.35	17.20	-1	233	-0.43%
2018/12/17	5	17.20	0	0.00	17.25	5	233	2.14%
2018/12/11	0	0.00	4	17.20	17.20	-4	235	-1.70%
2018/12/03	0	0.00	10	18.36	18.45	-10	270	-3.69%
2018/11/22	0	0.00	5	18.30	17.70	-5	273	-1.83%
2018/11/06	0	0.00	18	19.21	18.40	-18	246	-7.29%
2018/11/05	0	0.00	15	17.88	18.30	-15	236	-6.33%
2018/11/01	0	0.00	1	18.00	16.70	-1	231	-0.43%
2018/10/31	0	0.00	5	17.16	17.30	-5	224	-2.23%
2018/10/30	0	0.00	40	15.19	15.75	-40	216	-18.47%
2018/10/26	20	13.80	0	0.00	13.10	20	204	9.77%
2018/10/09	0	0.00	1	19.10	18.45	-1	180	-0.55%
2018/10/02	1	21.30	0	0.00	20.90	1	214	0.47%
2018/09/27	0	0.00	6	21.60	21.20	-6	234	-2.56%
2018/09/26	0	0.00	1	21.60	21.50	-1	240	-0.42%
2018/09/25	4	21.41	0	0.00	21.30	4	274	1.46%
2018/09/19	2	21.50	0	0.00	21.50	2	350	0.57%
2018/09/17	2	21.60	0	0.00	21.75	2	361	0.55%
2018/09/14	24	21.63	0	0.00	21.55	24	364	6.58%
2018/09/12	19	21.48	0	0.00	21.45	19	371	5.12%
2018/09/11	5	22.41	1	22.10	21.85	4	367	1.09%
2018/09/10	15	23.48	0	0.00	23.05	15	351	4.26%
2018/09/04	15	23.66	0	0.00	23.95	15	378	3.97%
2018/09/03	5	23.76	0	0.00	23.75	5	381	1.31%
2018/08/28	0	0.00	1	24.30	24.40	-1	395	-0.25%
2018/08/27	10	23.98	0	0.00	24.05	10	399	2.50%
2018/08/23	3	23.90	0	0.00	24.00	3	425	0.71%
2018/08/21	5	24.50	0	0.00	24.20	5	428	1.17%
2018/08/17	2	24.95	0	0.00	24.75	2	435	0.46%
2018/08/16	1	24.95	0	0.00	24.95	1	434	0.23%
2018/08/15	10	24.98	0	0.00	24.90	10	438	2.28%
2018/08/14	8	25.09	0	0.00	25.15	8	445	1.79%
2018/08/13	0	0.00	5	25.35	25.20	-5	454	-1.10%
2018/08/10	0	0.00	10	25.05	25.10	-10	458	-2.18%
2018/08/08	52	24.95	0	0.00	24.75	52	477	10.90%
2018/08/07	5	24.52	0	0.00	25.00	5	497	1.00%
2018/08/03	0	0.00	12	24.14	24.15	-12	523	-2.29%
2018/08/02	0	0.00	2	24.00	23.95	-2	528	-0.38%
2018/08/01	10	24.00	0	0.00	23.80	10	538	1.86%
2018/07/31	19	23.77	0	0.00	23.75	19	550	3.45%
2018/07/30	20	23.73	0	0.00	23.60	20	554	3.60%
2018/07/27	10	23.55	0	0.00	24.15	10	599	1.67%
2018/07/26	5	23.81	0	0.00	23.75	5	606	0.82%
2018/07/11	0	0.00	7	26.77	26.40	-7	585	-1.19%
2018/07/10	7	26.99	0	0.00	26.90	7	580	1.21%
2018/07/09	0	0.00	25	26.49	26.60	-25	545	-4.58%
2018/07/06	0	0.00	12	25.90	26.05	-12	539	-2.22%
2018/07/05	7	26.56	0	0.00	25.55	7	537	1.30%
2018/07/04	10	25.90	0	0.00	25.85	10	530	1.88%
2018/07/03	20	26.36	0	0.00	25.50	20	530	3.77%
2018/06/22	0	0.00	5	26.20	25.40	-5	419	-1.19%
2018/06/19	0	0.00	5	25.90	25.60	-5	409	-1.22%
2018/06/15	0	0.00	10	26.08	26.00	-10	404	-2.47%
2018/06/14	3	25.60	3	25.80	25.70	0	398	0.00%
2018/06/13	5	25.60	0	0.00	25.30	5	394	1.27%
2018/06/12	5	25.97	10	26.40	25.85	-5	390	-1.28%
2018/06/11	10	26.18	0	0.00	26.10	10	371	2.69%
2018/06/08	5	26.00	15	25.92	25.90	-10	366	-2.73%
2018/06/07	10	25.79	5	26.25	25.85	5	364	1.37%
2018/06/06	5	25.80	5	26.30	25.60	0	359	0.00%
2018/06/05	5	25.50	0	0.00	25.15	5	352	1.42%
2018/06/01	0	0.00	20	26.69	26.65	-20	344	-5.81%
2018/05/31	0	0.00	20	25.96	26.35	-20	335	-5.95%
2018/05/30	10	24.75	0	0.00	24.65	10	318	3.14%
2018/05/28	5	25.35	0	0.00	25.15	5	312	1.60%
2018/05/23	15	25.80	0	0.00	25.50	15	308	4.85%
2018/05/15	0	0.00	5	28.60	28.00	-5	276	-1.81%
2018/05/14	0	0.00	6	27.20	27.20	-6	253	-2.37%
2018/05/09	1	25.00	5	24.50	25.00	-4	219	-1.82%
2018/05/08	0	0.00	5	25.40	25.60	-5	209	-2.39%
2018/05/07	0	0.00	10	25.03	25.45	-10	197	-5.07%
2018/05/04	0	0.00	12	25.43	24.75	-12	188	-6.36%
2018/05/03	0	0.00	5	22.75	23.30	-5	140	-3.55%
2018/05/02	0	0.00	25	21.92	22.00	-25	129	-19.32%
2018/04/30	0	0.00	3	20.00	20.00	-3	115	-2.60%
2018/04/25	0	0.00	2	21.00	20.90	-2	117	-1.71%
2018/04/18	2	21.80	0	0.00	21.50	2	123	1.62%
2018/04/16	0	0.00	2	22.05	22.15	-2	126	-1.58%
2018/04/13	0	0.00	9	23.10	22.60	-9	127	-7.04%
2018/04/12	19	22.05	9	22.62	22.80	10	127	7.84%
2018/04/11	12	20.98	8	21.43	21.30	4	127	3.13%
2018/04/09	5	19.87	0	0.00	19.30	5	127	3.93%
2018/03/29	15	22.14	0	0.00	22.00	15	116	12.83%
2018/03/26	5	23.57	0	0.00	23.30	5	116	4.30%
2018/03/22	2	23.90	0	0.00	23.80	2	120	1.67%
2018/03/21	3	23.88	0	0.00	23.75	3	121	2.46%
2018/03/16	0	0.00	5	23.87	23.90	-5	123	-4.06%
2018/03/15	1	24.40	1	24.20	24.30	0	122	0.00%
2018/03/14	0	0.00	5	24.50	24.40	-5	122	-4.07%
2018/03/12	2	23.65	0	0.00	23.70	2	124	1.61%
2018/03/09	3	23.85	0	0.00	23.70	3	124	2.41%
2018/03/08	5	23.75	0	0.00	23.75	5	128	3.89%
2018/03/01	0	0.00	16	24.52	24.40	-16	134	-11.93%
2018/02/27	4	24.19	1	24.55	24.30	3	134	2.24%
2018/02/26	5	24.04	4	24.28	24.50	1	135	0.74%
2018/02/23	10	24.24	1	24.50	24.40	9	134	6.70%
2018/02/22	5	23.95	0	0.00	24.15	5	134	3.71%
2018/02/21	0	0.00	30	23.96	24.75	-30	133	-22.49%
2018/02/05	0	0.00	5	22.10	22.10	-5	138	-3.62%
2018/01/29	10	22.00	0	0.00	21.90	10	193	5.17%
2018/01/26	8	21.74	0	0.00	22.30	8	192	4.16%
2018/01/19	0	0.00	3	22.60	22.55	-3	197	-1.52%
2018/01/16	0	0.00	5	22.52	22.50	-5	195	-2.56%
2018/01/05	0	0.00	10	22.80	22.60	-10	192	-5.20%