• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力泰

(5520)
可現股當沖
  • 股價
    81.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3張
  • 產業
    上櫃 營建類股▼1.29%

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力泰 (5520)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29180.100.481.7081.000.6414.52%
2024/11/2700.000.282.0081.60-0.24-5.75%
2024/11/25181.600.183.0081.600.9423.51%
2024/11/20181.20182.4081.3003-0.03%
2024/11/1300.00182.0080.60-14-22.37%
2024/11/12180.5000.0080.501422.06%
2024/11/0700.000.282.0081.10-0.24-4.37%
2024/11/06581.12182.7080.804480.55%
2024/11/05180.60181.6080.60040.00%
2024/10/240.180.0000.0080.600.151.59%
2024/10/2300.000.181.0080.10-0.15-1.12%
2024/10/18180.7000.0080.701518.93%
2024/10/11181.0000.0081.001518.64%
2024/10/09181.2000.0081.201518.29%
2024/10/08181.9000.0081.801518.15%
2024/10/0700.00083.0082.2005-0.02%
2024/10/01181.0000.0081.601516.85%
2024/09/300.480.80182.2082.50-0.65-10.06%
2024/09/2700.00083.0081.1005-0.02%
2024/09/260.180.900.182.0081.100.151.01%
2024/09/23180.7000.0081.201516.71%
2024/09/20281.1000.0081.002533.88%
2024/09/18182.0000.0082.001616.35%
2024/09/0600.00083.0081.9005-0.02%
2024/09/0400.000.182.9081.60-0.15-0.84%
2024/08/2800.00084.0082.3006-0.02%
2024/08/26182.4000.0082.301615.83%
2024/08/20182.8000.0082.801714.30%
2024/08/19483.10383.8083.101714.19%
2024/08/16183.0000.0083.801714.15%
2024/08/14182.6000.0083.201713.30%
2024/08/12182.90183.9082.80070.00%
2024/08/090.582.50183.6083.20-0.68-6.55%
2024/08/081.182.64183.9082.700.181.02%
2024/08/0600.000.178.0078.00-0.19-0.76%
2024/08/0100.001.581.0081.00-1.511-12.82%
2024/07/23180.50181.5080.500130.00%
2024/07/22079.40079.4080.00013-0.02%
2024/07/19079.0000.0080.500130.06%
2024/07/17080.0000.0080.900130.14%
2024/07/150.180.43083.0080.700.1140.97%
2024/07/1000.000.282.0081.10-0.214-1.04%
2024/07/0900.00083.0080.60014-0.01%
2024/07/080.182.0000.0082.200.1140.40%
2024/07/04182.5000.0082.201156.62%
2024/07/0300.00086.0082.30015-0.22%
2024/07/01082.2000.0082.500150.02%
2024/06/2700.00083.8084.00015-0.01%
2024/06/25182.0000.0081.801166.12%
2024/06/24482.6500.0082.3041624.19%
2024/06/20183.1000.0083.201165.95%
2024/06/17283.2500.0083.702209.90%
2024/06/1400.00184.0083.70-124-4.13%
2024/06/05182.6000.0082.701263.72%
2024/06/0400.00183.3083.30-127-3.69%
2024/06/03083.0000.0083.200270.05%
2024/05/3100.00182.6082.60-127-3.63%
2024/05/3000.00083.9082.50028-0.06%
2024/05/28283.0000.0082.902287.01%
2024/05/270.283.0000.0083.300.2280.78%
2024/05/23382.7700.0082.5032810.47%
2024/05/22082.5000.0083.200280.08%
2024/05/205.282.9600.0082.405.22818.25%
2024/05/171.483.6000.0083.501.4274.96%
2024/05/160.784.2000.0084.400.7272.36%
2024/05/15284.90185.3484.301273.73%
2024/05/147.186.43187.9185.9062722.21%
2024/05/130.186.0400.0086.800.1260.45%
2024/05/10186.40187.2086.800260.08%
2024/05/0900.001484.4185.40-1425-54.12%
2024/05/0800.00283.0583.30-224-8.13%
2024/05/072.681.08182.0081.101.6236.93%
2024/05/0600.00581.3981.40-523-21.80%
2024/05/020.279.90380.0780.40-2.822-12.75%
2024/04/30179.400.279.7779.400.8213.80%
2024/04/29079.5000.0079.700210.00%
2024/04/26179.0000.0079.501214.69%
2024/04/25278.750.379.4778.801.7218.00%
2024/04/24079.3000.0079.400210.08%
2024/04/23179.39080.0079.301214.73%
2024/04/1900.00081.0079.10021-0.05%
2024/04/171.378.85079.8078.401.3205.99%
2024/04/1600.000.379.8779.00-0.320-1.49%
2024/04/1500.00081.5080.00020-0.06%
2024/04/11579.3800.0079.3052024.43%
2024/04/0800.00080.8079.30020-0.06%
2024/04/01278.15280.0078.100200.00%
2024/03/28678.270.178.8077.505.91929.73%
2024/03/27179.70081.0079.701195.09%
2024/03/261.279.57280.2579.60-0.819-4.31%
2024/03/2500.00079.6379.30019-0.24%
2024/03/220.279.3000.0079.500.2181.01%
2024/03/213.180.6800.0080.103.11816.92%
2024/03/201.583.7800.0082.401.5188.05%
2024/03/1900.005.184.8790.00-5.115-32.43%
2024/03/180.181.901281.5682.20-11.911-99.88%
2024/03/151.181.94181.9980.300120.32%
2024/03/14279.80081.0080.1021314.84%
2024/03/13079.800.780.4680.10-0.713-5.35%
2024/03/1200.00085.8080.70012-0.12%
2024/03/1100.000.880.5080.10-0.812-6.10%
2024/03/0700.00181.4081.50-112-7.79%
2024/03/0600.001.380.9280.90-1.312-9.91%
2024/03/0500.004.179.8179.70-4.112-32.25%
2024/02/02174.80176.3074.80012-0.02%
2024/01/3100.000.175.3074.60-0.113-0.65%
2024/01/23174.6000.0074.601156.59%
2024/01/22073.8000.0074.800150.14%
2024/01/18274.9500.0074.8021512.81%
2024/01/17176.0000.0075.601156.56%
2024/01/16276.4000.0076.3021513.29%
2024/01/10276.0500.0076.0021413.36%
2024/01/09276.55177.3076.501146.79%
2024/01/04176.300.677.0076.500.4142.88%
2024/01/03076.3000.0076.500140.34%
2024/01/020.276.30177.3076.80-0.814-5.74%
2023/12/2900.000.177.0076.80-0.114-0.99%
2023/12/28076.4000.0076.800130.03%
2023/12/260.276.30176.8076.80-0.813-5.96%
2023/12/25276.2000.0076.2021314.46%
2023/12/221.476.6700.0077.001.41310.38%
2023/12/2100.001.277.9577.10-1.213-8.43%
2023/12/20277.0000.0077.0021314.74%
2023/12/19276.65177.9077.101137.38%
2023/12/180.376.80078.3077.000.3132.26%
2023/12/1500.00177.2076.50-113-7.46%
2023/12/14276.001.276.5176.300.8135.61%
2023/12/13175.00176.5076.400130.05%
2023/12/12675.00281.3076.0041231.09%
2023/12/1100.00478.6879.50-411-34.73%
2023/12/08172.2000.0072.301109.97%
2023/12/01370.00370.7770.00080.00%
2023/11/2900.00170.2069.20-18-11.43%
2023/11/2800.00071.2069.2008-0.24%
2023/11/22268.75170.0069.801812.27%
2023/11/21169.80070.6369.901712.25%
2023/11/203.469.892.870.6569.600.778.44%
2023/11/1700.00170.2069.80-17-13.22%
2023/11/160.169.001.870.4570.20-1.67-22.21%
2023/11/140.268.10269.2070.00-1.87-23.72%
2023/11/1300.00167.4067.40-16-14.56%
2023/11/103.766.52567.6066.50-1.46-21.02%
2023/11/09166.50167.4066.5006-0.05%
2023/11/0800.00866.0866.10-86-124.69%
2023/11/0700.000.864.0063.90-0.85-13.20%
2023/11/0300.00863.8064.60-86-126.06%
2023/11/0200.002.163.0163.00-2.16-33.54%
2023/11/0100.00064.0062.9006-0.28%
2023/10/30361.700.262.6861.402.8643.59%
2023/10/2700.00064.0061.9006-0.52%
2023/10/2600.00062.7062.0007-0.14%
2023/10/2300.000.162.7361.90-0.17-0.77%
2023/10/2000.000.162.9861.80-0.16-0.75%
2023/10/19162.60063.7062.601614.10%
2023/10/180.162.3000.0062.500.161.38%
2023/10/1700.00064.0062.4006-0.29%
2023/10/16162.3000.0062.401614.53%
2023/10/13162.8000.0062.801614.53%
2023/10/1200.000.164.0062.80-0.16-1.55%
2023/10/1100.000.164.0062.60-0.16-1.45%
2023/10/06162.300.462.8362.300.677.37%
2023/10/0400.00063.3062.5007-0.45%
2023/10/0300.001.963.5063.00-1.97-24.81%
2023/09/2800.000.163.6163.50-0.17-1.44%
2023/09/27162.6000.0063.601712.88%
2023/09/2500.00163.6062.70-17-12.93%
2023/09/22162.200.262.8562.200.8710.15%
2023/09/2100.00062.8062.3007-0.13%
2023/09/2000.00063.4062.3007-0.27%
2023/09/19262.3500.0062.302824.59%
2023/09/18162.40063.4062.301812.17%
2023/09/15162.8000.0062.701812.35%
2023/09/1400.000.163.6062.80-0.18-0.73%
2023/09/1200.00064.0062.8008-0.47%
2023/09/1100.000.263.4062.60-0.29-2.39%
2023/09/07262.550.164.0062.601.9919.47%
2023/09/06363.2700.0062.803930.61%
2023/09/0500.00164.5063.90-19-10.35%
2023/09/04263.65164.3064.201910.31%
2023/08/3000.00163.6063.60-19-10.59%
2023/08/29262.5000.0063.002921.16%
2023/08/28262.5000.0062.502920.91%
2023/08/24562.98063.5062.805950.99%
2023/08/23162.8000.0063.501109.98%
2023/08/22063.10164.0064.00-110-9.67%
2023/08/211.162.8000.0062.801.11010.57%
2023/08/18562.8400.0062.8051048.54%
2023/08/17163.400.165.9863.600.9108.88%
2023/08/1600.00065.1065.00010-0.09%
2023/08/15163.701.165.0665.00-0.110-0.74%
2023/08/1400.000.865.3665.50-0.810-7.38%
2023/08/1100.00164.7066.20-110-9.71%
2023/08/08262.300.163.6062.001.91018.46%
2023/08/07162.102.163.0962.90-1.19-10.71%
2023/07/3100.00163.0062.50-110-9.60%
2023/07/21160.6000.0060.501119.35%
2023/07/2000.00061.6060.60011-0.09%
2023/07/19260.8000.0061.0021117.57%
2023/07/18161.1000.0061.201118.80%
2023/07/17161.30063.0061.401118.67%
2023/07/14061.800.163.2062.00-0.111-0.75%
2023/07/1300.006.162.0962.70-6.112-50.27%
2023/07/11059.5000.0060.400120.02%
2023/07/07160.00066.0060.201137.44%
2023/07/05160.2000.0060.201137.36%
2023/07/04160.5000.0060.501137.32%
2023/07/030.160.8000.0060.900.1131.02%
2023/06/28260.5500.0060.6021314.41%
2023/06/270.161.4000.0061.600.1130.61%
2023/06/2100.001.162.9662.10-1.113-7.84%
2023/06/20062.6000.0061.700130.13%
2023/06/1400.00067.8065.90013-0.18%
2023/06/1300.007.263.9666.00-7.213-53.49%
2023/06/1200.00462.2261.80-412-30.96%
2023/06/09260.35261.2561.100120.00%
2023/05/3000.00359.9059.90-312-24.49%
2023/05/2500.00360.3060.00-312-24.10%
2023/05/18058.6000.0058.800110.04%
2023/05/122.757.55258.3157.600.7116.22%
2023/05/10157.601.259.0057.40-0.210-1.90%
2023/05/0900.000.157.6057.10-0.110-0.69%
2023/05/08157.202.157.7457.60-1.110-10.43%
2023/05/0500.00057.0055.5008-0.16%
2023/05/0400.000.256.0055.50-0.28-2.05%
2023/05/0300.000.156.0055.50-0.18-1.66%
2023/04/2700.00057.0055.3007-0.13%
2023/04/20155.3000.0055.401614.32%
2023/04/190.256.0000.0056.300.262.94%
2023/04/17256.103.456.9557.00-1.46-21.42%
2023/04/14356.974.257.4556.80-1.26-18.16%
2023/04/13261.10761.1461.10-55-84.75%
2023/04/12160.00861.1361.00-74-141.90%
2023/04/11160.501.361.0460.80-0.34-5.72%
2023/04/10259.4512.160.5960.80-10.14-229.82%
2023/04/07357.731.158.4757.801.9352.05%
2023/04/06157.502.158.0157.60-1.13-29.80%
2023/03/3100.000.558.7057.60-0.53-13.32%
2023/03/3000.00258.0057.60-23-59.12%
2023/03/2700.00059.0057.7003-0.64%
2023/03/24157.3000.0057.301332.62%
2023/03/2300.00057.8057.3003-1.56%
2023/03/22158.90157.2057.20030.00%
2023/03/21157.0000.0057.201333.33%
2023/03/1700.00457.5357.30-42-142.05%
2023/03/16156.5000.0056.501239.48%
2023/03/15157.0000.0057.101239.22%
2023/03/101.257.2400.0057.201.2245.89%
2023/03/08157.3000.0057.301239.22%
2023/03/07157.4000.0057.501239.75%
2023/03/03157.3000.0057.301240.82%
2023/03/02158.1000.0057.401241.06%
2023/03/0100.00357.9758.00-32-125.00%
2023/02/2400.00157.0057.10-12-50.00%
2023/02/23156.30157.0056.50010.00%
2023/02/22156.2000.0056.201154.05%
2023/02/15156.300.256.6056.500.9145.55%
2023/02/1400.00058.0056.5001-0.22%
2023/02/13056.0000.0056.40010.49%
2023/02/10256.2000.0056.5021108.11%
2023/02/09156.1000.0056.101156.09%
2023/02/0300.00256.8556.90-21-113.25%
2023/02/0200.003.256.8156.80-3.21-184.65%
2023/02/0100.00256.8056.80-21-118.89%
2023/01/3100.00156.5056.50-11-60.02%
2023/01/3000.00156.0056.00-11-61.88%
2023/01/11155.3000.0055.301163.17%
2023/01/090.255.1000.0055.400.2113.00%
2022/12/30155.0000.0055.101161.88%
2022/12/29155.0000.0055.001161.88%
2022/12/27155.1000.0055.201158.82%
2022/12/26155.1000.0055.101159.42%
2022/12/22155.1000.0055.101160.02%
2022/12/13155.1000.0055.101161.24%
2022/12/05255.0000.0055.0021115.41%
2022/12/02155.0000.0055.201159.42%
2022/11/2500.000.555.2055.00-0.51-30.01%
2022/11/2100.000.155.6055.00-0.11-3.76%
2022/11/18254.9000.0054.9021113.25%
2022/11/16155.1000.0055.101156.63%
2022/11/1100.000.157.0055.10-0.11-6.00%
2022/11/1000.00059.0055.0001-0.06%
2022/10/13154.0000.0054.001248.40%
2022/10/12154.2000.0054.201248.78%
2022/10/11154.30155.0054.30020.00%
2022/10/05154.8000.0054.801238.23%
2022/09/30154.6000.0054.601329.85%
2022/09/28355.1300.0054.903474.39%
2022/09/22155.600.256.8055.600.8515.34%
2022/09/21255.601.456.8656.800.659.98%
2022/09/20155.60157.0057.00050.00%
2022/09/13155.5000.0055.501713.36%
2022/09/12155.4000.0055.501713.36%
2022/09/07155.3000.0055.301713.39%
2022/09/06155.7000.0055.601713.45%
2022/09/02155.7000.0055.701713.39%
2022/08/26455.9500.0056.004753.69%
2022/08/25155.9000.0055.901713.39%
2022/08/23155.8000.0055.801713.42%
2022/08/2200.00157.0057.00-17-13.39%
2022/08/19455.8300.0055.804751.84%
2022/08/18155.8000.0055.801712.63%
2022/08/17255.8000.0055.802824.05%
2022/08/16155.8000.0055.801811.54%
2022/08/12155.7000.0055.701910.79%
2022/08/0800.00356.5056.50-310-27.57%
2022/08/05155.6900.0055.701119.09%
2022/08/03155.5000.0055.501128.33%
2022/08/0200.00056.2055.60012-0.25%
2022/07/27155.5000.0055.701137.53%
2022/07/26155.7000.0055.701137.51%
2022/07/25155.7000.0055.701137.50%
2022/07/211.355.5000.0055.601.3139.48%
2022/07/200.155.5000.0055.700.1130.88%
2022/07/11155.6000.0055.801137.46%
2022/07/01155.3000.0055.301127.87%
2022/06/30155.8000.0055.801127.85%
2022/06/2900.00156.5056.20-112-8.29%
2022/06/280.155.7000.0056.500.1120.82%
2022/06/27155.70156.5056.500110.00%
2022/06/23156.0000.0056.001118.89%
2022/06/22356.23156.8056.1021117.80%
2022/06/13355.8300.0055.7031028.35%
2022/06/10156.3000.0056.301109.46%
2022/06/08056.1000.0056.700110.01%
2022/06/06156.4000.0056.401118.80%
2022/06/02356.4300.0056.4031125.94%
2022/05/3100.00157.0057.00-111-8.68%
2022/05/2700.00257.1056.90-211-17.42%
2022/05/2600.00157.0056.60-111-8.89%
2022/05/19355.501.156.5755.501.91019.19%
2022/05/1800.00256.5556.60-29-20.10%
2022/05/17055.20156.3056.10-19-10.42%
2022/05/120.154.5000.0054.700.190.68%
2022/05/1100.000.255.7054.70-0.29-2.09%
2022/05/10054.7000.0055.10080.12%
2022/05/09054.8000.0055.20080.12%
2022/05/05156.49156.9056.5007-0.01%
2022/04/265.453.5400.0052.505.4773.84%
2022/04/221.456.2700.0056.201.4619.55%
2022/04/21056.0000.0056.40060.03%
2022/04/202.256.3700.0056.302.2631.44%
2022/04/19056.5000.0056.60060.28%
2022/04/18057.3000.0057.60060.37%
2022/04/150.557.3000.0057.600.567.50%
2022/04/1300.000.262.0061.50-0.26-3.85%
2022/04/1200.00160.0061.00-16-16.39%
2022/04/11159.400.360.0959.400.7512.24%
2022/04/0800.003.159.4559.00-3.15-55.63%
2022/04/07158.301.159.0058.30-0.15-1.78%
2022/03/31158.40159.0058.50050.00%
2022/03/300.358.0000.0058.000.354.99%
2022/03/2900.00060.0058.0005-0.31%
2022/03/28358.0300.0058.203559.81%
2022/03/2200.00158.9058.80-15-19.80%
2022/03/1100.00258.6559.30-24-47.25%
2022/03/08156.4000.0056.401424.30%
2022/03/0700.00158.0058.00-13-25.21%
2022/02/23357.3700.0057.203474.07%
2022/02/22157.7000.0057.801325.11%
2022/02/2100.000.659.0058.60-0.63-15.90%
2022/02/1500.001.159.3059.00-1.13-31.42%
2022/02/141.758.30159.4058.500.7322.14%
2022/02/1100.00255.4056.20-22-67.43%
2022/02/10153.30154.4054.00020.00%
2022/01/14153.0000.0053.001242.55%
2022/01/12253.3000.0053.202284.53%
力泰8月營收2.19億元年增18.7% 1—8月達16.86億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》7月2日股市備忘錄YAHOO!奇摩 新聞－2020/07/01
【時報-台北電】7月2日股市備忘錄：＊除權息：台塑、中華電、南亞科、台達電、華邦電、宏碁等＊法說會：長榮航、力旺、芮特-KY＊增資股買賣：國碩、久裕＊注意股票：恆大、中天、大立光、玉晶光、世芯-KY、立積等＊處置股票：本盟、愛地雅＊降低融資比率1成及提高融券保證金1成：世芯-KY、杏昌＊融券最後回補（暫停融券賣出）：台勝科、台灣高鐵、永大、嘉里大榮、益登、臻...詳全文
《台北股市》7月2日股市備忘錄YAHOO!奇摩 新聞－2020/07/01
【時報-台北電】7月2日股市備忘錄：＊除權息：台塑、中華電、南亞科、台達電、華邦電、宏碁等＊法說會：長榮航、力旺、芮特-KY＊增資股買賣：國碩、久裕＊注意股票：恆大、中天、大立光、玉晶光、世芯-KY、立積等＊處置股票：本盟、愛地雅＊降低融資比率1成及提高融券保證金1成：世芯-KY、杏昌＊融券最後回補（暫停融券賣出）：台勝科、台灣高鐵、永大、嘉里大榮、益登、臻...詳全文
力泰 相關文章
力泰 相關影音