鉅陞 (5529)-元富-西松券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
31.05
漲跌
▲0.50
漲幅
+1.64%
成交量
600張
產業
上櫃營建類股▼0.40%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	31.50	0	0.00	31.05	0	961	0.00%
2024/05/08	3	30.95	0	0.00	30.95	3	970	0.31%
2024/05/07	0	0.00	4	32.65	31.80	-4	954	-0.42%
2024/04/30	0.3	33.65	0	0.00	33.15	0.3	881	0.03%
2024/04/29	1	37.50	2	36.75	35.95	-1	843	-0.12%
2024/04/26	11.2	35.13	12	34.73	35.35	-0.9	801	-0.11%
2024/04/25	2	33.95	9	33.36	34.00	-7	765	-0.91%
2024/04/24	2.5	32.03	2	31.55	32.25	0.5	716	0.06%
2024/04/23	6	29.18	12	29.91	30.50	-6	674	-0.89%
2024/04/22	18.1	29.35	35	29.39	30.05	-16.9	606	-2.79%
2024/04/19	6	27.47	1	27.45	27.35	5	463	1.09%
2024/04/18	14	27.33	3.1	27.30	27.40	10.9	443	2.45%
2024/04/16	14	24.10	0	0.00	24.65	14	408	3.42%
2024/04/12	0	0.00	2	24.55	24.35	-2	402	-0.50%
2024/04/11	2	25.10	0	0.00	24.40	2	403	0.50%
2024/04/08	1	25.00	0	0.00	24.85	1	399	0.25%
2024/03/13	0	0.00	1	25.80	26.30	-1	267	-0.37%
2024/03/12	0	0.00	1	24.70	26.65	-1	238	-0.42%
2024/03/08	1	22.00	0	0.00	22.05	1	182	0.55%
2024/01/31	0	0.00	1	19.60	20.25	-1	126	-0.79%
2024/01/09	0	0.00	5	19.35	19.25	-5	83	-6.01%
2023/10/05	0	0.00	0.8	20.00	20.20	-0.8	69	-1.11%
2023/09/25	0	0.00	2	20.20	20.20	-2	74	-2.67%
2023/09/05	0	0.00	0	11.60	12.15	0	67	0.00%
2023/08/31	0	0.00	0	12.05	12.20	0	68	0.00%
2023/08/24	0	0.00	0	11.37	11.60	0	64	0.00%
2023/07/26	0	0.00	2	11.20	11.00	-2	68	-2.93%
2023/06/20	1	11.60	0	0.00	11.60	1	77	1.28%
2023/05/11	0	0.00	1	11.70	11.70	-1	73	-1.36%
2023/04/21	0	0.00	2	11.65	11.50	-2	95	-2.09%
2023/03/31	3	11.70	0	0.00	11.75	3	74	4.01%
2023/03/08	1	12.30	0	0.00	12.30	1	81	1.23%
2023/01/10	0	12.70	0	0.00	12.70	0	55	0.00%
2023/01/06	1	12.80	0	0.00	12.50	1	58	1.71%
2022/12/14	1	12.95	0	0.00	12.95	1	57	1.75%
2022/11/30	1	12.75	0	0.00	13.20	1	50	1.98%
2022/11/23	2	13.00	0	0.00	13.35	2	45	4.40%
2022/11/11	0	0.00	1	14.35	14.45	-1	43	-2.32%
2022/11/10	0	0.00	1	14.25	14.20	-1	43	-2.32%
2022/11/09	2	13.58	2	14.43	14.50	0	42	0.00%
2022/11/08	2	14.13	0	0.00	14.35	2	41	4.82%
2022/05/03	0	0.00	0	15.30	15.40	0	96	-0.01%
2022/01/13	2	16.85	0	0.00	16.95	2	165	1.21%
2021/07/07	0	0.00	7	18.91	18.80	-7	866	-0.81%
2021/07/06	7	19.09	0	0.00	19.00	7	890	0.79%
2021/07/02	0	0.00	10	18.80	19.15	-10	972	-1.03%
2021/07/01	15	19.57	0	0.00	18.70	15	1,048	1.43%
2021/06/30	0	0.00	6	19.80	19.55	-6	1,107	-0.54%
2021/06/16	2	18.50	0	0.00	18.30	2	1,392	0.14%
2021/06/04	1	18.25	0	0.00	18.30	1	1,478	0.07%
2021/05/27	2	20.00	0	0.00	20.20	2	1,456	0.14%
2021/05/26	5	21.19	0	0.00	21.30	5	1,448	0.35%
2021/05/12	2	15.85	2	16.00	15.75	0	1,380	0.00%
2021/05/11	1	17.50	0	0.00	17.45	1	1,360	0.07%
2021/05/10	3	18.20	0	0.00	18.25	3	1,362	0.22%
2021/05/05	1	18.30	0	0.00	18.00	1	1,381	0.07%
2021/04/27	0	0.00	5	20.30	20.35	-5	1,413	-0.35%
2021/04/22	0	0.00	3	21.53	21.50	-3	1,399	-0.21%
2021/04/21	0	0.00	1	22.10	21.75	-1	1,386	-0.07%
2021/04/16	0	0.00	7	19.58	19.55	-7	1,421	-0.49%
2021/04/15	0	0.00	2	19.85	19.80	-2	1,461	-0.14%
2021/04/12	0	0.00	1	17.55	17.80	-1	1,443	-0.07%
2021/04/09	2	18.00	0	0.00	18.15	2	1,424	0.14%
2021/04/08	4	19.04	0	0.00	18.95	4	1,399	0.29%
2021/04/07	13	19.77	6	20.34	20.25	7	1,353	0.52%
2021/04/06	0	0.00	1	20.45	20.45	-1	1,275	-0.08%
2021/04/01	6	18.47	3	18.60	18.60	3	1,218	0.25%
2021/03/31	0	0.00	10	16.94	16.95	-10	1,176	-0.85%
2021/03/30	0	0.00	454	15.12	15.45	-454	1,152	-39.38%	大賣/鉅額交易
2021/03/29	0	0.00	30	14.20	14.05	-30	1,112	-2.70%
2021/03/23	5	13.95	0	0.00	13.95	5	1,205	0.41%
2021/03/22	13	14.32	0	0.00	14.00	13	1,192	1.09%
2021/03/19	2	14.65	0	0.00	14.65	2	1,156	0.17%
2021/02/25	5	11.50	0	0.00	11.55	5	992	0.50%
2021/02/19	3	10.85	0	0.00	10.85	3	961	0.31%
2021/02/18	5	11.05	0	0.00	11.15	5	949	0.53%
2021/02/04	0	0.00	2	12.20	12.00	-2	908	-0.22%
2021/02/01	0	0.00	3	11.60	11.90	-3	890	-0.34%
2021/01/27	2	11.75	0	0.00	11.75	2	870	0.23%
2021/01/26	0	0.00	2	12.00	11.80	-2	867	-0.23%
2021/01/25	3	12.25	0	0.00	12.35	3	850	0.35%
2021/01/21	3	10.75	0	0.00	10.40	3	794	0.38%
2021/01/19	3	11.35	0	0.00	11.45	3	765	0.39%
2021/01/15	1	12.15	2	12.20	12.20	-1	749	-0.13%
2021/01/12	15	11.92	0	0.00	12.00	15	735	2.04%
2021/01/11	10	12.00	0	0.00	11.90	10	719	1.39%
2021/01/08	292	11.36	31	11.55	11.55	261	666	39.17%	大買/鉅額交易
2021/01/07	37	9.74	0	0.00	10.50	37	631	5.86%
2021/01/06	155	9.63	0	0.00	9.58	155	621	24.95%	大買/鉅額交易
2020/11/30	1	7.50	0	0.00	7.43	1	461	0.22%
2020/11/27	2	7.41	0	0.00	7.66	2	456	0.44%
2020/11/03	0	0.00	10	7.60	7.60	-10	461	-2.17%
2020/10/14	2	7.50	0	0.00	7.47	2	430	0.46%
2020/10/13	2	7.80	0	0.00	7.71	2	415	0.48%
2020/10/12	15	7.79	0	0.00	7.79	15	378	3.97%
2020/10/08	0	0.00	10	7.06	7.09	-10	342	-2.92%
2020/10/06	0	0.00	2	6.58	6.54	-2	342	-0.58%
2020/09/25	2	6.47	0	0.00	6.42	2	370	0.54%
2020/09/22	3	6.47	0	0.00	6.51	3	358	0.84%
2020/09/21	7	6.62	0	0.00	6.55	7	355	1.97%
2020/08/19	0	0.00	87	5.97	5.91	-87	353	-24.61%
2020/08/11	86	6.17	0	0.00	6.09	86	349	24.62%
2020/08/10	1	5.78	0	0.00	5.79	1	340	0.29%
2020/07/08	0	0.00	37	6.14	6.12	-37	265	-13.91%
2020/07/03	37	6.12	0	0.00	6.09	37	252	14.64%
2020/03/11	0	8.31	0	0.00	8.42	0	819	0.00%
2020/03/10	0	8.21	0	0.00	8.36	0	827	0.00%
2020/03/09	0	8.51	0	0.00	8.65	0	833	0.00%
2020/03/04	0	8.77	0	0.00	8.79	0	867	0.00%
2020/03/03	0	8.92	0	0.00	9.00	0	877	0.00%
2020/03/02	0	9.05	0	0.00	9.10	0	882	0.00%
2020/02/17	0	9.84	0	0.00	9.88	0	883	0.00%
2020/02/14	0	9.75	0	0.00	9.80	0	875	0.00%
2019/10/15	0	5.56	0	0.00	5.61	0	376	0.00%
2019/10/08	0	0.00	0	5.55	5.59	0	372	0.00%
2019/10/04	0	0.00	0	5.50	5.55	0	369	0.00%
2019/10/03	0	0.00	0	5.31	5.35	0	363	0.00%
2019/03/25	0	7.52	0	0.00	7.67	0	421	0.00%
2019/03/19	0	0.00	1	7.75	7.71	-1	421	-0.24%
2019/03/13	1	7.48	0	0.00	7.48	1	429	0.23%
2019/03/07	0	7.78	0	0.00	7.88	0	444	0.00%
2019/03/06	0	8.13	0	0.00	8.15	0	448	0.00%
2019/03/04	0	0.00	3	8.52	8.53	-3	477	-0.63%
2019/02/26	3	7.65	0	0.00	7.65	3	344	0.87%
2019/02/14	0	0.00	10	8.80	8.71	-10	323	-3.09%
2018/11/19	10	8.19	0	0.00	8.37	10	206	4.85%
2018/07/10	0	0.00	0	7.18	7.20	0	91	0.00%
2018/05/09	0	8.92	0	0.00	8.97	0	78	0.00%
2018/04/16	0	8.35	0	0.00	8.29	0	46	0.01%