鄉林 (5531)-元富-西松券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▼0.50
漲幅
-4.27%
成交量
3,024張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	108	11.56	11.20	-108	809	-13.34%	大賣/鉅額交易
2024/11/21	0	0.00	20	11.20	11.70	-20	769	-2.60%
2024/11/19	0	0.00	2	10.90	10.90	-2	747	-0.27%
2024/11/04	0	0.00	1	10.60	10.60	-1	1,045	-0.10%
2024/10/24	0	0.00	1	10.35	10.35	-1	1,382	-0.07%
2024/10/18	0	0.00	1	10.40	10.40	-1	1,518	-0.07%
2024/10/17	0	0.00	1	10.20	10.40	-1	1,592	-0.06%
2024/10/07	0	0.00	1	10.70	10.75	-1	1,958	-0.05%
2024/10/01	1	10.75	1	10.45	10.60	0	2,003	0.00%
2024/09/06	2	10.10	0	0.00	10.00	2	2,302	0.09%
2024/08/23	1	10.30	0	0.00	10.30	1	3,037	0.03%
2024/08/22	1	10.35	0	0.00	10.40	1	3,078	0.03%
2024/08/19	0.1	11.10	3	11.12	10.95	-2.9	3,154	-0.09%
2024/08/12	0	0.00	1	10.15	10.15	-1	3,419	-0.03%
2024/08/06	1	9.53	0	0.00	9.84	1	3,593	0.03%
2024/08/05	3	10.40	0	0.00	10.30	3	3,632	0.08%
2024/08/02	0	0.00	4	11.50	11.40	-4	3,722	-0.11%
2024/08/01	0	0.00	1	11.85	12.10	-1	3,991	-0.03%
2024/07/31	0	0.00	2	11.40	11.60	-2	4,156	-0.05%
2024/07/23	2	11.40	2	11.35	11.40	0	5,969	0.00%
2024/07/18	2	11.70	2	11.65	11.65	0	6,357	0.00%
2024/07/17	0	0.00	3	11.80	11.55	-3	6,365	-0.05%
2024/07/16	1	11.45	0	0.00	11.25	1	6,510	0.02%
2024/07/15	12	11.02	2	11.10	11.10	10	6,672	0.15%
2024/07/12	36	10.91	0	0.00	10.85	36	6,735	0.53%
2024/07/10	2	11.00	0	0.00	11.05	2	6,683	0.03%
2024/07/04	10	11.10	0	0.00	11.10	10	6,629	0.15%
2024/07/02	10	11.15	0	0.00	11.00	10	6,626	0.15%
2024/07/01	74	11.12	0	0.00	11.15	74	6,627	1.12%
2024/06/27	1	10.85	0	0.00	10.95	1	6,604	0.02%
2024/06/26	2	10.93	0	0.00	11.00	2	6,593	0.03%
2024/06/19	0	0.00	1	11.30	11.35	-1	6,487	-0.02%
2024/06/14	3	11.70	6	11.61	11.45	-3	6,418	-0.05%
2024/06/11	3	12.55	9	12.27	11.95	-6	6,207	-0.10%
2024/06/07	5	12.05	0.8	12.00	12.20	4.2	5,990	0.07%
2024/06/06	1	11.15	0	0.00	11.10	1	5,824	0.02%
2024/06/03	0	0.00	1	11.70	11.80	-1	5,715	-0.02%
2024/05/31	0	0.00	10	11.35	11.45	-10	5,652	-0.18%
2024/05/30	0	0.00	0.4	10.95	11.15	-0.4	5,589	-0.01%
2024/05/29	3	11.30	23	11.29	11.15	-20	5,549	-0.36%
2024/05/27	2.2	10.85	0	0.00	10.75	2.2	5,487	0.04%
2024/05/24	31	10.70	0	0.00	10.65	31	5,471	0.57%
2024/05/23	1	10.70	0	0.00	10.70	1	5,448	0.02%
2024/05/22	1	11.30	0	0.00	11.15	1	5,399	0.02%
2024/05/20	0	0.00	1	11.95	11.95	-1	5,272	-0.02%
2024/05/17	2	12.25	3	12.15	12.10	-1	5,232	-0.02%
2024/05/15	6	11.76	0	0.00	11.60	6	5,067	0.12%
2024/05/14	1	11.95	0	0.00	11.90	1	5,001	0.02%
2024/05/10	2	12.35	3	12.35	12.20	-1	4,874	-0.02%
2024/05/09	4	12.39	2	12.55	12.15	2	4,803	0.04%
2024/05/08	2	12.30	2	12.38	12.35	0	4,684	0.00%
2024/05/07	2	12.65	65	12.75	12.70	-63	4,538	-1.39%
2024/05/06	2	13.78	0	0.00	13.90	2	4,195	0.05%
2024/05/03	72	13.84	3	14.00	14.30	69	3,900	1.77%
2024/05/02	0	0.00	2	12.50	13.45	-2	2,894	-0.07%
2024/04/30	304	12.46	300	13.15	12.25	4	2,646	0.15%	大買/大賣/
2024/04/29	0	0.00	11	12.82	13.00	-11	2,199	-0.50%
2024/04/26	0	0.00	1	11.85	11.85	-1	1,966	-0.05%
2024/04/25	1	11.30	1	10.90	10.80	0	1,758	0.00%
2024/04/22	18	11.25	19	11.05	10.80	-1	1,418	-0.07%
2024/04/19	17	10.65	0	0.00	10.50	17	1,165	1.46%
2024/02/05	0	0.00	1	10.30	10.25	-1	957	-0.10%
2024/02/02	1	10.55	0	0.00	10.50	1	946	0.11%
2024/01/08	0	0.00	1	10.90	10.75	-1	899	-0.11%
2024/01/04	0	0.00	1	10.45	10.45	-1	883	-0.11%
2023/12/27	0	0.00	1	10.70	10.65	-1	869	-0.11%
2023/12/26	1	10.65	0	0.00	10.75	1	868	0.12%
2023/12/18	0	0.00	1	11.05	10.85	-1	835	-0.12%
2023/12/15	2	11.13	0	0.00	10.95	2	829	0.24%
2023/12/13	0	0.00	1	10.80	11.05	-1	792	-0.13%
2023/12/06	1	10.95	1	10.90	10.95	0	752	0.00%
2023/12/05	1	10.80	1	10.85	10.75	0	748	0.00%
2023/12/04	1	10.75	0	0.00	10.70	1	741	0.13%
2023/11/23	0	0.00	1	11.25	11.30	-1	714	-0.14%
2023/11/22	1	11.25	1	11.20	11.15	0	694	0.00%
2023/11/17	1	11.20	1	11.10	11.10	0	574	0.00%
2023/11/14	1	10.05	2	10.10	10.05	-1	427	-0.23%
2023/11/13	1	10.05	0	0.00	10.10	1	431	0.23%
2023/11/09	0	0.00	1	10.20	10.20	-1	434	-0.23%
2023/11/07	1	10.50	0	0.00	10.40	1	447	0.22%
2023/10/27	0	0.00	1	10.40	10.30	-1	457	-0.22%
2023/10/26	3	10.68	1	10.45	10.45	2	456	0.44%
2023/10/23	1	10.15	0	0.00	10.15	1	439	0.23%
2023/10/19	1	9.94	2	9.98	9.94	-1	449	-0.22%
2023/10/18	1	10.00	1	9.91	9.94	0	460	0.00%
2023/10/05	1	9.66	1	9.67	9.62	0	568	0.00%
2023/10/04	1	9.61	0	0.00	9.58	1	587	0.17%
2023/08/10	1	9.98	1	9.83	9.90	0	3,368	0.00%
2023/08/08	1	10.10	2	10.13	10.05	-1	3,675	-0.03%
2023/08/02	2	10.10	1	10.10	10.05	1	3,734	0.03%
2023/08/01	1	10.20	2	10.25	10.20	-1	3,730	-0.03%
2023/07/27	1	10.15	1	10.20	10.25	0	3,723	0.00%
2023/07/26	1	10.25	1	10.20	10.05	0	3,723	0.00%
2023/07/21	1	10.10	0	0.00	10.05	1	3,679	0.03%
2023/07/20	0	0.00	8	9.99	10.10	-8	3,671	-0.22%
2023/06/20	0	0.00	2	12.03	12.00	-2	3,479	-0.06%
2023/06/19	0	0.00	2	12.05	11.80	-2	3,448	-0.06%
2023/06/16	0	0.00	7	11.91	11.90	-7	3,421	-0.20%
2023/06/14	20	11.80	0	0.00	11.80	20	3,305	0.61%
2023/06/13	0	0.00	20	12.20	12.00	-20	3,260	-0.61%
2023/06/09	1	13.25	1	12.95	12.70	0	3,130	0.00%
2023/06/08	10	12.85	10	13.00	12.85	0	3,038	0.00%
2023/06/07	0	0.00	1	12.80	13.30	-1	2,899	-0.03%
2023/06/06	1	12.55	5	12.25	12.35	-4	2,685	-0.15%
2023/06/05	1	11.90	0	0.00	11.90	1	2,511	0.04%
2023/06/01	0	0.00	1	11.80	11.85	-1	2,454	-0.04%
2023/05/31	0	0.00	0.2	12.10	12.00	-0.2	2,425	-0.01%
2023/05/30	5	11.70	0	0.00	11.75	5	2,352	0.21%
2023/05/26	23	12.34	3	12.05	11.85	20	2,261	0.88%
2023/05/25	8	12.61	1	12.60	12.45	7	2,157	0.32%
2023/05/24	3	12.35	3	12.22	12.95	0	1,995	0.00%
2023/05/23	4	12.05	3	12.13	11.80	1	1,692	0.06%
2023/05/22	218	11.90	218	11.90	11.90	0	1,391	0.00%	大買/大賣/
2023/05/19	1	10.90	2	11.00	10.85	-1	1,220	-0.08%
2023/05/16	0	0.00	5	11.60	11.00	-5	1,056	-0.47%
2023/05/15	3	10.58	2	11.40	11.15	1	956	0.10%
2023/05/12	0	0.00	5	10.75	10.50	-5	811	-0.62%
2023/05/09	2	10.33	2	10.30	10.35	0	593	0.00%
2023/04/17	1	10.35	0	0.00	10.35	1	473	0.21%
2022/10/07	0	0.00	1	9.72	9.58	-1	362	-0.28%
2022/10/06	0	0.00	1	9.60	9.58	-1	356	-0.28%
2022/10/03	2	9.44	0	0.00	9.42	2	353	0.57%
2022/07/14	0	0.00	5	9.25	9.23	-5	425	-1.18%
2022/07/13	0	0.00	5	9.14	9.14	-5	428	-1.17%
2022/07/05	0	0.00	5	9.55	9.51	-5	443	-1.13%
2022/07/01	5	9.35	0	0.00	9.28	5	452	1.11%
2022/04/28	5	10.00	0	0.00	10.00	5	860	0.58%
2022/04/07	10	10.93	0	0.00	10.85	10	900	1.11%
2021/11/16	5	11.35	0	0.00	11.35	5	1,150	0.43%
2021/08/05	0	0.00	5	12.10	11.95	-5	2,191	-0.23%
2021/07/28	5	11.60	0	0.00	11.65	5	2,516	0.20%
2021/07/09	0	0.00	4	12.40	12.15	-4	4,674	-0.09%
2021/07/07	0	0.00	7	12.10	12.15	-7	4,699	-0.15%
2021/06/30	1	11.90	0	0.00	11.95	1	4,810	0.02%
2021/06/29	1	12.10	0	0.00	12.00	1	4,839	0.02%
2021/06/25	2	12.25	0	0.00	12.20	2	4,883	0.04%
2021/06/23	0	0.00	10	12.43	12.50	-10	4,873	-0.21%
2021/06/21	10	11.73	0	0.00	11.70	10	4,849	0.21%
2021/06/11	5	12.58	5	12.55	12.40	0	4,920	0.00%
2021/06/10	3	12.60	3	13.27	12.25	0	4,833	0.00%
2021/06/09	21	12.36	26	12.44	12.95	-5	4,670	-0.11%
2021/05/14	5	11.80	0	0.00	11.55	5	4,794	0.10%
2021/04/27	0	0.00	5	16.35	16.05	-5	4,454	-0.11%
2021/04/26	0	0.00	3	17.47	16.70	-3	4,326	-0.07%
2021/04/23	13	17.27	5	17.57	17.85	8	4,042	0.20%
2021/04/22	1	16.00	6	16.96	16.25	-5	3,479	-0.14%
2021/04/21	3	15.60	10	15.75	15.60	-7	3,074	-0.23%
2021/04/20	3	16.12	1	15.10	15.15	2	3,012	0.07%
2021/04/19	11	15.61	0	0.00	15.70	11	2,941	0.37%
2021/04/09	0	0.00	1	14.80	14.75	-1	2,964	-0.03%
2021/03/10	1	15.40	0	0.00	15.30	1	5,720	0.02%
2021/02/05	0	0.00	1	13.60	13.50	-1	9,104	-0.01%
2021/02/02	0	0.00	3	13.85	14.35	-3	8,966	-0.03%
2021/01/26	3	13.38	0	0.00	13.30	3	8,768	0.03%
2021/01/08	0	0.00	1	15.05	15.10	-1	8,342	-0.01%
2021/01/06	1	14.95	2	14.80	14.95	-1	8,257	-0.01%
2021/01/05	2	15.40	2	16.10	15.60	0	8,186	0.00%
2020/12/30	53	17.26	52	17.40	15.70	1	7,882	0.01%
2020/12/29	4	16.39	4	16.90	16.90	0	7,396	0.00%
2020/12/23	1	15.20	0	0.00	15.50	1	7,122	0.01%
2020/12/18	52	18.50	64	18.51	17.20	-12	6,703	-0.18%
2020/12/17	0	0.00	1	18.95	18.95	-1	5,659	-0.02%
2020/12/16	0	0.00	29	17.41	17.25	-29	5,518	-0.53%
2020/12/15	10	16.80	32	16.82	17.00	-22	5,504	-0.40%
2020/12/14	25	16.61	26	16.48	16.80	-1	5,469	-0.02%
2020/12/11	35	16.11	12	16.10	15.90	23	5,432	0.42%
2020/12/10	22	15.90	29	15.47	15.90	-7	5,403	-0.13%
2020/12/09	0	0.00	39	16.28	15.55	-39	5,363	-0.73%
2020/12/08	52	16.60	29	17.09	17.00	23	5,237	0.44%
2020/12/07	12	16.43	0	0.00	16.45	12	5,202	0.23%
2020/12/04	19	16.11	1	16.10	16.00	18	5,153	0.35%
2020/12/03	0	0.00	4	16.61	16.55	-4	5,027	-0.08%
2020/12/02	1	18.50	2	18.90	18.35	-1	4,853	-0.02%
2020/12/01	3	19.77	11	19.37	19.50	-8	4,654	-0.17%
2020/11/30	2	17.58	4	18.28	18.10	-2	4,409	-0.05%
2020/11/27	20	17.81	4	17.70	17.95	16	3,951	0.40%
2020/11/26	4	15.79	8	15.98	16.35	-4	3,270	-0.12%
2020/11/25	5	14.52	12	14.73	14.90	-7	2,655	-0.26%
2020/11/24	12	13.03	4	13.40	13.55	8	2,001	0.40%
2020/11/23	4	12.28	0	0.00	12.35	4	1,644	0.24%
2020/11/19	5	11.41	1	11.50	11.20	4	1,422	0.28%
2020/11/12	0	0.00	2	10.55	10.50	-2	1,407	-0.14%
2020/11/11	2	10.45	0	0.00	10.70	2	1,416	0.14%
2020/10/29	0	0.00	4	10.15	10.25	-4	1,386	-0.29%
2020/10/28	0	0.00	2	10.40	10.25	-2	1,392	-0.14%
2020/10/20	2	10.30	0	0.00	10.45	2	1,438	0.14%
2020/10/05	0	0.00	1	10.30	10.40	-1	1,576	-0.06%
2020/09/30	1	10.30	0	0.00	10.20	1	1,584	0.06%
2020/09/29	0	0.00	1	10.45	10.20	-1	1,600	-0.06%
2020/09/28	4	10.28	0	0.00	10.35	4	1,625	0.25%
2020/09/25	1	10.15	0	0.00	10.20	1	1,658	0.06%
2020/09/21	1	11.00	0	0.00	11.15	1	1,524	0.07%
2020/09/18	0	0.00	2	10.75	10.70	-2	1,431	-0.14%
2020/09/15	2	10.20	0	0.00	10.25	2	1,525	0.13%
2020/09/14	0	0.00	2	10.45	10.15	-2	1,531	-0.13%
2020/09/11	2	10.30	0	0.00	10.30	2	1,515	0.13%
2020/09/08	1	10.85	11	10.69	10.45	-10	1,480	-0.68%
2020/09/07	0	0.00	5	10.50	10.40	-5	1,434	-0.35%
2020/08/21	0	0.00	2	9.88	9.90	-2	1,377	-0.15%
2020/08/20	15	9.78	0	0.00	9.75	15	1,394	1.08%
2020/08/18	0	0.00	2	10.20	10.55	-2	1,332	-0.15%
2020/08/17	0	0.00	2	9.68	10.30	-2	1,261	-0.16%
2020/08/13	2	9.35	0	0.00	9.41	2	1,215	0.16%
2020/08/06	4	9.33	0	0.00	9.29	4	1,205	0.33%
2020/07/07	0	0.00	5	10.22	10.20	-5	1,012	-0.49%
2020/07/06	5	10.55	0	0.00	10.55	5	982	0.51%
2020/06/22	0	0.00	10	9.60	10.20	-10	936	-1.07%
2020/06/16	10	9.00	0	0.00	9.10	10	873	1.14%
2020/05/28	0	0.00	2	9.20	9.77	-2	915	-0.22%
2020/05/22	1	8.57	0	0.00	8.48	1	806	0.12%
2020/05/04	1	8.89	0	0.00	8.82	1	820	0.12%
2020/04/27	0	0.00	1	9.06	9.01	-1	855	-0.12%
2020/04/21	1	8.63	0	0.00	8.55	1	903	0.11%
2020/04/07	0	0.00	1	8.78	8.50	-1	885	-0.11%
2020/03/24	1	8.02	1	8.40	8.02	0	801	0.00%
2020/03/19	1	7.55	4	7.74	7.71	-3	772	-0.39%
2020/03/18	2	7.49	2	7.61	7.70	0	741	0.00%
2020/03/16	0	0.00	1	7.80	7.80	-1	776	-0.13%
2020/03/12	1	8.68	0	0.00	8.55	1	732	0.14%
2020/02/20	0	0.00	1	9.56	9.47	-1	924	-0.11%
2020/02/19	0	0.00	1	9.55	9.56	-1	965	-0.10%
2020/02/10	1	9.24	0	0.00	9.24	1	1,092	0.09%
2020/01/31	2	9.71	0	0.00	9.80	2	1,157	0.17%
2020/01/15	0	0.00	1	11.30	11.10	-1	1,167	-0.09%
2020/01/13	1	10.85	0	0.00	10.85	1	1,219	0.08%
2019/12/30	0	0.00	1	10.85	10.85	-1	1,545	-0.06%
2019/12/26	0	0.00	1	11.25	11.20	-1	1,554	-0.06%
2019/12/24	1	10.80	0	0.00	10.80	1	1,547	0.06%
2019/12/13	1	10.65	0	0.00	10.60	1	1,685	0.06%
2019/12/12	0	0.00	1	11.10	10.80	-1	1,689	-0.06%
2019/11/25	0	0.00	1	11.05	11.00	-1	1,522	-0.07%
2019/11/22	1	10.70	1	10.95	10.95	0	1,518	0.00%
2019/11/21	2	10.95	0	0.00	10.75	2	1,413	0.14%
2019/11/14	0	0.00	70	11.52	11.60	-70	1,354	-5.17%
2019/11/13	0	0.00	31	11.56	11.65	-31	1,317	-2.35%
2019/11/12	0	0.00	4	11.95	11.90	-4	1,306	-0.31%
2019/11/11	15	12.10	0	0.00	11.85	15	1,294	1.16%
2019/11/08	25	12.22	0	0.00	12.35	25	1,286	1.94%
2019/11/07	27	12.20	0	0.00	12.15	27	1,269	2.13%
2019/11/06	1	12.20	1	12.20	12.30	0	1,254	0.00%
2019/11/04	40	11.85	1	12.05	11.75	39	1,239	3.15%
2019/11/01	1	11.85	1	11.40	11.50	0	1,205	0.00%
2019/10/30	0	0.00	1	12.10	12.05	-1	1,175	-0.09%
2019/10/29	1	12.25	0	0.00	12.10	1	1,169	0.09%
2019/10/28	0	0.00	1	12.35	12.40	-1	1,150	-0.09%
2019/10/21	1	13.00	1	13.15	12.80	0	1,065	0.00%
2019/10/18	1	12.60	0	0.00	12.60	1	991	0.10%
2019/10/03	1	11.60	0	0.00	11.60	1	587	0.17%
2019/09/20	1	11.00	0	0.00	10.95	1	489	0.20%
2019/05/14	5	9.85	0	0.00	9.90	5	319	1.57%
2019/04/30	5	10.00	0	0.00	10.15	5	336	1.49%
2019/04/16	5	10.20	0	0.00	10.25	5	339	1.47%
2019/04/10	5	10.20	0	0.00	10.25	5	328	1.52%
2018/08/13	0	0.00	77	11.95	11.90	-77	1,474	-5.22%
2018/08/09	0	0.00	104	12.66	12.60	-104	1,441	-7.22%	大賣/鉅額交易
2018/08/08	35	12.75	0	0.00	12.70	35	1,449	2.41%
2018/08/07	18	12.61	0	0.00	12.70	18	1,457	1.24%
2018/08/06	47	12.70	0	0.00	12.65	47	1,462	3.21%
2018/08/03	37	12.65	7	12.71	12.70	30	1,470	2.04%
2018/08/02	51	12.68	0	0.00	12.60	51	1,482	3.44%
2018/08/01	75	12.75	75	13.05	12.95	0	1,492	0.00%
2018/06/06	34	12.65	34	12.80	12.70	0	1,212	0.00%
2018/04/24	20	11.98	20	12.05	11.75	0	1,032	0.00%
2018/02/27	0	0.00	1	10.60	10.70	-1	1,126	-0.09%
2018/01/26	0	0.00	1	11.90	11.85	-1	999	-0.10%
2018/01/24	0	0.00	1	11.85	11.85	-1	989	-0.10%
2018/01/09	3	13.15	0	0.00	12.75	3	715	0.42%