遠雄港 (5607)-元富-西松券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.1
漲跌
▼0.7
漲幅
-1.23%
成交量
2,205張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	10	57.75	10	57.40	57.70	0	1,199	0.00%
2024/04/09	5	56.80	5	56.58	57.00	0	1,202	0.00%
2024/03/27	1	55.70	0	0.00	56.10	1	1,291	0.08%
2024/03/26	1	55.60	0	0.00	55.70	1	1,300	0.08%
2024/03/21	5	57.60	0	0.00	57.50	5	1,327	0.38%
2024/03/20	1	56.20	0	0.00	56.60	1	1,335	0.07%
2024/03/19	5	57.70	0	0.00	56.60	5	1,337	0.37%
2024/03/18	0	0.00	7	57.34	57.40	-7	1,366	-0.51%
2024/03/14	5	57.90	0	0.00	57.00	5	1,439	0.35%
2024/03/13	0	0.00	7	58.81	59.00	-7	1,419	-0.49%
2024/03/11	2	62.20	0	0.00	62.20	2	1,364	0.15%
2024/03/06	0	0.00	458	63.99	63.70	-458	1,458	-31.40%	大賣/鉅額交易
2024/03/05	1	64.30	47	63.79	64.40	-46	1,441	-3.19%
2024/03/04	1	60.90	0	0.00	61.00	1	1,400	0.07%
2024/03/01	1	62.00	0	0.00	61.50	1	1,399	0.07%
2024/02/29	0	0.00	1	62.00	62.00	-1	1,417	-0.07%
2024/02/27	0	0.00	1	61.40	61.40	-1	1,415	-0.07%
2024/02/26	3	64.27	7	63.87	63.50	-4	1,393	-0.29%
2024/02/23	10	62.03	5	62.50	61.90	5	1,334	0.37%
2024/02/22	16	61.72	0	0.00	61.80	16	1,325	1.21%
2024/02/20	1	61.70	0	0.00	61.20	1	1,396	0.07%
2024/02/19	505	62.11	6	60.10	62.00	499	1,411	35.36%	大買/鉅額交易
2024/02/16	2	58.55	0	0.00	58.90	2	1,403	0.14%
2024/01/26	0	0.00	1	55.40	55.50	-1	1,479	-0.07%
2024/01/10	0	0.00	1	56.20	55.50	-1	1,532	-0.07%
2024/01/09	1	57.00	0	0.00	56.60	1	1,523	0.07%
2024/01/08	0	0.00	1	57.90	57.80	-1	1,513	-0.07%
2023/12/29	0	0.00	14	57.67	57.60	-14	1,487	-0.94%
2023/12/28	2	56.70	0	0.00	57.00	2	1,482	0.13%
2023/12/27	10	56.91	2.2	57.36	57.00	7.8	1,512	0.51%
2023/12/22	0	0.00	5	58.00	58.00	-5	1,474	-0.34%
2023/12/21	0.1	57.50	0	0.00	57.40	0.1	1,452	0.00%
2023/12/20	2	58.10	0	0.00	57.90	2	1,443	0.14%
2023/12/19	0	0.00	2	58.70	58.50	-2	1,439	-0.14%
2023/12/13	5.1	57.69	0	0.00	56.80	5.1	1,463	0.34%
2023/12/12	1	59.40	1	58.50	57.80	0	1,429	0.00%
2023/12/11	0	0.00	3	59.60	58.60	-3	1,395	-0.21%
2023/12/08	3	58.20	0	0.00	58.50	3	1,356	0.22%
2023/12/06	6	57.85	6	58.17	58.30	0	1,339	0.00%
2023/12/04	4	58.35	3	58.43	58.90	1	1,292	0.08%
2023/11/29	0	0.00	10	54.22	53.80	-10	1,163	-0.86%
2023/11/28	10	54.20	0	0.00	54.00	10	1,157	0.86%
2023/11/24	5	52.00	10	52.80	52.70	-5	1,118	-0.45%
2023/11/22	1	52.10	5	52.10	52.30	-4	1,095	-0.37%
2023/11/21	10.1	53.63	0	0.00	53.40	10.1	1,080	0.93%
2023/11/20	1	55.40	8	54.10	53.80	-7	1,063	-0.66%
2023/11/17	1	51.40	6	52.30	53.10	-5	1,007	-0.50%
2023/11/16	4	50.75	4	51.33	50.80	0	960	0.00%
2023/11/15	2	50.25	4	50.30	50.20	-2	922	-0.22%
2023/11/14	1	49.20	0	0.00	48.90	1	859	0.12%
2023/11/13	4	50.05	0	0.00	49.70	4	860	0.46%
2023/11/10	7	50.99	2	50.50	51.20	5	837	0.60%
2023/11/09	2	51.40	5	50.72	50.70	-3	820	-0.37%
2023/11/08	2	48.58	11	48.45	48.30	-9	814	-1.10%
2023/11/06	2	49.60	0	0.00	49.05	2	888	0.23%
2023/11/03	1	49.90	3	50.20	49.60	-2	896	-0.22%
2023/11/01	0	0.00	4	46.39	46.40	-4	871	-0.46%
2023/10/23	0	0.00	13	48.52	48.95	-13	928	-1.40%
2023/10/20	1	49.00	0	0.00	47.90	1	939	0.11%
2023/10/19	19	50.13	1	50.20	50.10	18	963	1.87%
2023/10/17	0	0.00	5	51.00	50.40	-5	991	-0.50%
2023/10/11	2	51.80	0	0.00	51.90	2	1,527	0.13%
2023/10/05	20	53.90	10	53.65	52.90	10	1,687	0.59%
2023/10/04	26	52.69	15	52.87	53.00	11	1,715	0.64%
2023/10/03	10	53.20	20	53.46	53.00	-10	1,745	-0.57%
2023/10/02	15	52.07	5	51.90	52.50	10	1,718	0.58%
2023/09/21	5	50.50	5	50.20	49.95	0	1,749	0.00%
2023/09/20	0.3	51.10	5	51.20	51.00	-4.7	1,732	-0.27%
2023/09/19	5	52.00	0	0.00	51.10	5	1,735	0.29%
2023/09/18	15	53.00	0	0.00	51.70	15	1,731	0.87%
2023/09/15	10	54.70	15	54.53	54.50	-5	1,707	-0.29%
2023/09/14	0	0.00	1	53.20	53.80	-1	1,714	-0.06%
2023/09/13	10	53.70	5	53.30	53.70	5	1,721	0.29%
2023/08/31	0	0.00	33	56.08	56.10	-33	1,782	-1.85%
2023/08/30	8	56.41	0	0.00	56.00	8	1,785	0.45%
2023/08/29	10	57.10	8	57.08	57.10	2	1,787	0.11%
2023/08/25	0	0.00	5	56.40	57.00	-5	1,792	-0.28%
2023/08/24	0	0.00	17	56.45	56.80	-17	1,792	-0.95%
2023/08/23	2	55.70	0	0.00	55.70	2	1,787	0.11%
2023/08/17	5	57.80	5	58.24	57.90	0	1,806	0.00%
2023/08/11	5	59.10	0	0.00	56.90	5	1,772	0.28%
2023/08/10	0	0.00	10	59.60	59.10	-10	1,749	-0.57%
2023/08/09	5	63.10	0	0.00	62.10	5	1,704	0.29%
2023/08/08	1	63.50	0	0.00	63.40	1	1,690	0.06%
2023/08/07	11	64.41	0	0.00	63.90	11	1,692	0.65%
2023/08/04	0	0.00	5	65.04	64.60	-5	1,704	-0.29%
2023/08/02	5	64.46	0	0.00	63.20	5	1,697	0.29%
2023/08/01	5	64.00	5	64.60	64.30	0	1,681	0.00%
2023/07/31	1	63.10	5	62.60	62.60	-4	1,672	-0.24%
2023/07/28	1	65.00	0	0.00	64.30	1	1,643	0.06%
2023/07/27	1	65.20	0	0.00	64.60	1	1,637	0.06%
2023/07/26	7	66.39	0	0.00	64.80	7	1,626	0.43%
2023/07/25	1	65.30	5	66.20	65.80	-4	1,612	-0.25%
2023/07/21	0	0.00	6	73.17	73.70	-6	1,566	-0.38%
2023/07/19	0	0.00	5	71.90	71.70	-5	1,537	-0.33%
2023/07/18	5	73.80	5	73.60	72.80	0	1,506	0.00%
2023/07/17	28	80.44	1	78.30	77.60	27	1,415	1.91%
2023/07/14	13	77.72	19	80.25	81.70	-6	1,231	-0.49%
2023/07/13	13	76.98	16	77.35	77.50	-3	1,058	-0.28%
2023/07/12	12	71.00	7	70.37	70.70	5	925	0.54%
2023/07/11	17	68.71	22	69.12	69.30	-5	905	-0.55%
2023/07/10	16	69.03	9	69.50	68.50	7	889	0.79%
2023/07/06	3	67.50	3	68.40	68.30	0	854	0.00%
2023/06/28	0	0.00	5	63.70	63.40	-5	832	-0.60%
2023/06/27	9	64.02	0	0.00	63.10	9	835	1.08%
2023/06/21	2	66.30	2	66.00	65.60	0	827	0.00%
2023/06/19	0	0.00	2	66.80	67.50	-2	813	-0.25%
2023/06/16	4	66.70	4	66.40	65.40	0	817	0.00%
2023/06/15	12	64.77	10	65.30	66.20	2	820	0.24%
2023/06/14	0	0.00	5	64.10	64.10	-5	842	-0.59%
2023/06/13	5	62.62	4	62.85	63.00	1	865	0.12%
2023/06/12	2	63.10	2	63.35	62.90	0	900	0.00%
2023/06/08	3	63.53	2	63.00	63.00	1	905	0.11%
2023/06/05	2	64.50	5	64.60	64.70	-3	907	-0.33%
2023/06/02	11	64.95	7	64.91	64.10	4	916	0.44%
2023/06/01	2	64.00	5	64.20	63.90	-3	954	-0.31%
2023/05/31	5	64.70	0	0.00	64.20	5	975	0.51%
2023/05/30	1	64.90	0	0.00	64.90	1	997	0.10%
2023/05/26	3	66.17	5	64.52	65.00	-2	998	-0.20%
2023/05/25	2	66.70	0	0.00	66.30	2	982	0.20%
2023/05/24	0	0.00	4	66.85	66.70	-4	975	-0.41%
2023/05/23	2	68.40	0	0.00	67.70	2	968	0.21%
2023/05/22	2.7	69.59	0	0.00	68.60	2.7	965	0.28%
2023/05/19	2	67.55	2	67.90	67.80	0	956	0.00%
2023/05/18	2	67.50	4	67.75	68.00	-2	951	-0.21%
2023/05/17	10	68.38	3	68.77	68.00	7	947	0.74%
2023/05/15	0	0.00	1	68.10	69.50	-1	931	-0.11%
2023/05/09	1	71.10	0	0.00	69.40	1	903	0.11%
2023/05/08	0	0.00	1	72.40	72.00	-1	899	-0.11%
2023/05/03	3	72.07	2	71.80	71.20	1	899	0.11%
2023/05/02	0	0.00	1	73.00	73.20	-1	912	-0.11%
2023/04/28	0	0.00	5	71.22	72.30	-5	916	-0.55%
2023/04/27	1	70.60	0	0.00	70.60	1	915	0.11%
2023/04/26	0	0.00	1	71.20	71.30	-1	913	-0.11%
2023/04/25	7	74.20	0	73.00	71.30	7	902	0.77%
2023/04/21	2	74.60	5	74.74	74.00	-3	879	-0.34%
2023/04/20	2	74.40	2	72.50	74.10	0	868	0.00%
2023/04/19	4	73.55	2	72.50	72.20	2	852	0.23%
2023/04/18	0	0.00	3	71.90	74.00	-3	834	-0.36%
2023/04/17	3	71.80	0	0.00	71.50	3	814	0.37%
2023/04/10	0	0.00	3	68.80	69.40	-3	775	-0.39%
2023/04/06	0	0.00	7	67.34	68.00	-7	763	-0.92%
2023/03/30	2	66.40	2	67.00	65.70	0	746	0.00%
2023/03/28	2	66.10	1	66.00	65.80	1	754	0.13%
2023/03/27	0	0.00	2	67.40	67.00	-2	745	-0.27%
2023/03/24	2	67.00	0	0.00	66.80	2	745	0.27%
2023/03/23	1	66.50	0	0.00	66.60	1	738	0.14%
2023/03/21	7	67.74	3	67.40	67.10	4	732	0.55%
2023/03/17	0	0.00	5	68.00	68.10	-5	698	-0.72%
2023/03/15	1	64.60	3	63.93	64.90	-2	635	-0.31%
2023/03/10	0	0.00	1	61.80	60.60	-1	612	-0.16%
2023/03/08	2	62.50	0	0.00	63.30	2	638	0.31%
2023/03/07	0	0.00	2	63.20	63.60	-2	632	-0.32%
2023/03/06	0	0.00	5	62.90	63.20	-5	627	-0.80%
2023/03/03	6	60.70	9	59.98	60.60	-3	591	-0.51%
2023/03/02	0	0.00	10	58.37	58.40	-10	573	-1.74%
2023/03/01	0	0.00	2	55.80	55.80	-2	554	-0.36%
2023/02/23	0	0.00	9	55.52	55.30	-9	563	-1.60%
2023/02/20	1	55.10	1	55.20	55.20	0	593	0.00%
2023/02/09	2	55.30	0	0.00	55.10	2	664	0.30%
2023/02/08	4	55.88	0	0.00	55.60	4	667	0.60%
2023/02/06	3	55.80	3	56.33	55.80	0	674	0.00%
2023/02/03	3	55.17	0	0.00	55.00	3	672	0.45%
2023/02/02	5	55.22	5	55.80	55.30	0	675	0.00%
2023/02/01	5	54.90	0	0.00	54.90	5	687	0.73%
2023/01/31	0	0.00	10	55.40	55.30	-10	690	-1.45%
2023/01/17	0	0.00	5	52.30	52.50	-5	696	-0.72%
2023/01/12	5	52.80	0	0.00	52.30	5	767	0.65%
2023/01/10	0	0.00	5	52.60	53.10	-5	781	-0.64%
2023/01/09	5	52.90	0	0.00	52.50	5	793	0.63%
2023/01/06	2	51.90	8	52.10	52.10	-6	796	-0.75%
2023/01/05	6	52.23	5	51.92	51.80	1	820	0.12%
2023/01/04	9	51.43	5	51.62	51.10	4	831	0.48%
2023/01/03	5	51.66	4	51.65	51.50	1	844	0.12%
2022/12/30	2	52.60	8	51.96	52.30	-6	852	-0.70%
2022/12/29	6	50.36	5	50.88	51.10	1	843	0.12%
2022/12/28	0	0.00	10	50.30	50.20	-10	856	-1.17%
2022/12/27	10	51.25	0	0.00	50.90	10	870	1.15%
2022/12/23	5	50.40	0	0.00	50.70	5	889	0.56%
2022/12/22	0	0.00	5	51.32	50.90	-5	893	-0.56%
2022/12/21	4	50.40	0	0.00	50.10	4	904	0.44%
2022/12/20	3	50.02	1	49.95	50.20	2	912	0.22%
2022/12/19	1	50.90	5	50.90	50.90	-4	917	-0.44%
2022/12/16	7	51.36	2	51.30	51.30	5	933	0.54%
2022/12/15	0	0.00	5	52.00	51.80	-5	945	-0.53%
2022/12/14	0	0.00	5	51.80	51.90	-5	977	-0.51%
2022/12/13	10	51.65	5	51.10	51.70	5	1,004	0.50%
2022/12/12	7	51.29	1	51.50	51.20	6	1,000	0.60%
2022/12/08	0	0.00	5	52.30	52.40	-5	995	-0.50%
2022/12/07	7	52.64	9	52.33	52.20	-2	996	-0.20%
2022/12/06	2	52.35	0	0.00	52.20	2	991	0.20%
2022/12/05	2	52.90	13	52.98	53.50	-11	987	-1.11%
2022/12/02	7	53.60	1	54.33	53.10	6	974	0.62%
2022/12/01	14	55.23	6	54.88	54.50	8	961	0.83%
2022/11/30	3	55.00	7	56.17	55.00	-4	943	-0.42%
2022/11/29	5	55.60	10	55.25	55.80	-5	919	-0.54%
2022/11/28	5	55.00	0	0.00	55.20	5	930	0.54%
2022/11/25	10	55.70	10	55.95	55.70	0	960	0.00%
2022/11/24	0	0.00	5	55.40	55.70	-5	953	-0.52%
2022/11/23	5	55.30	5	54.90	54.90	0	945	0.00%
2022/11/22	10	54.15	10	54.25	54.70	0	939	0.00%
2022/11/21	5	54.70	5	55.10	54.30	0	933	0.00%
2022/11/18	15	55.27	5	54.90	54.80	10	926	1.08%
2022/11/17	0	0.00	15	55.47	55.70	-15	913	-1.64%
2022/11/16	10	55.23	1	55.60	55.00	9	904	0.99%
2022/11/15	15	56.07	5	56.80	55.60	10	897	1.11%
2022/11/14	16	56.20	31	55.97	56.60	-15	880	-1.70%
2022/11/11	10	53.90	0	0.00	53.00	10	853	1.17%
2022/11/10	5	52.30	5	52.20	52.20	0	835	0.00%
2022/11/09	1	53.30	0	0.00	53.20	1	836	0.12%
2022/11/08	6	54.03	6	53.40	53.90	0	848	0.00%
2022/11/07	5	53.60	10	52.50	52.50	-5	851	-0.59%
2022/11/04	5	53.00	15	52.50	53.00	-10	859	-1.16%
2022/11/03	1	51.70	0	0.00	51.80	1	854	0.12%
2022/11/02	15	52.13	5	52.90	51.80	10	852	1.17%
2022/11/01	4	52.30	4	52.80	52.20	0	852	0.00%
2022/10/31	0	0.00	5	52.30	52.00	-5	859	-0.58%
2022/10/28	11	52.55	5	52.70	51.90	6	865	0.69%
2022/10/27	5	54.00	5	53.50	54.00	0	848	0.00%
2022/10/26	5	52.80	10	53.35	52.50	-5	838	-0.60%
2022/10/25	5	55.24	5	56.00	53.80	0	830	0.00%
2022/10/24	20	57.30	10	57.55	55.70	10	809	1.24%
2022/10/21	29	55.31	18	55.16	55.80	11	792	1.39%
2022/10/20	7	56.31	7	56.67	55.70	0	760	0.00%
2022/10/19	5	58.30	5	58.90	58.80	0	733	0.00%
2022/10/13	5	59.20	6	59.70	56.30	-1	690	-0.14%
2022/10/12	5	57.62	10	58.72	59.40	-5	665	-0.75%
2022/10/11	5	58.20	10	59.30	58.20	-5	650	-0.77%
2022/10/07	7	58.50	5	58.86	58.90	2	634	0.32%
2022/10/06	0	0.00	0	57.60	58.40	0	623	0.00%
2022/10/05	5	58.30	10	58.65	58.00	-5	619	-0.81%
2022/10/04	10	57.99	12	58.60	58.40	-2	608	-0.33%
2022/10/03	10	55.25	20	55.59	57.00	-10	595	-1.68%
2022/09/30	5	53.00	5	53.50	54.30	0	580	0.00%
2022/09/28	4	55.30	4	53.65	52.70	0	575	0.00%
2022/09/26	1	56.40	4	56.43	55.50	-3	559	-0.54%
2022/09/23	20	58.54	15	59.40	57.30	5	547	0.91%
2022/09/22	24	58.35	4	59.40	58.00	20	532	3.76%
2022/09/21	9	58.01	28	58.10	59.00	-19	514	-3.69%
2022/09/20	18	56.25	9	56.03	57.10	9	483	1.86%
2022/09/19	0	0.00	5	53.56	53.30	-5	459	-1.09%
2022/09/16	5	54.86	0	0.00	54.20	5	461	1.08%
2022/09/14	5	54.20	5	54.70	54.00	0	468	0.00%
2022/09/13	5	53.40	5	53.90	53.80	0	467	0.00%
2022/09/12	0	0.00	5	52.90	53.50	-5	477	-1.05%
2022/09/07	5	51.60	0	0.00	51.30	5	496	1.01%
2022/09/06	0	0.00	4	52.30	51.70	-4	495	-0.81%
2022/09/05	2	53.40	0	0.00	52.80	2	494	0.40%
2022/09/02	7	54.14	0	0.00	53.80	7	494	1.41%
2022/09/01	22	55.05	12	55.38	55.50	10	482	2.07%
2022/08/30	5	53.30	0	0.00	52.90	5	440	1.13%
2022/08/12	2	54.90	2	54.30	54.30	0	436	0.00%
2022/07/14	0	0.00	1	48.15	48.50	-1	531	-0.19%
2022/07/13	3	47.70	2	47.60	47.90	1	533	0.19%
2022/07/11	1	49.40	1	48.70	48.50	0	536	0.00%
2022/07/07	2	49.00	2	49.35	49.55	0	540	0.00%
2022/07/06	4	50.01	4	49.88	48.80	0	544	0.00%
2022/07/05	2	50.30	2	50.80	50.70	0	551	0.00%
2022/07/04	5	48.25	5	48.70	49.15	0	549	0.00%
2022/07/01	7	49.03	7	48.86	47.65	0	556	0.00%
2022/06/30	4	49.85	4	49.68	49.30	0	564	0.00%
2022/06/22	0	45.20	0	0.00	45.20	0	602	0.01%
2022/06/21	0	0.00	5	46.04	46.45	-5	593	-0.84%
2022/06/17	0	0.00	5	47.64	46.35	-5	592	-0.84%
2022/06/16	11	50.31	1	48.55	48.50	10	578	1.73%
2022/06/15	7	50.00	12	49.90	49.95	-5	575	-0.87%
2022/06/14	5	50.00	0	0.00	50.00	5	588	0.85%
2022/06/13	5	49.55	25	49.58	49.85	-20	593	-3.37%
2022/06/10	0	0.00	14	50.63	50.50	-14	595	-2.35%
2022/06/09	5	50.70	0	0.00	50.80	5	596	0.84%
2022/06/08	4	50.80	0	0.00	50.70	4	597	0.67%
2022/06/06	0	0.00	5	50.80	50.60	-5	609	-0.82%
2022/06/02	5	51.70	0	0.00	51.10	5	621	0.80%
2022/06/01	5	52.40	0	0.00	52.30	5	627	0.80%
2022/05/31	5	52.60	10	52.82	53.00	-5	635	-0.79%
2022/05/30	5	53.30	5	53.10	53.00	0	649	0.00%
2022/05/27	3	52.80	0	0.00	52.50	3	657	0.46%
2022/05/26	3	52.67	1	52.80	52.40	2	668	0.30%
2022/05/25	0	0.00	7	52.66	52.70	-7	679	-1.03%
2022/05/24	7	52.83	0	0.00	51.80	7	693	1.01%
2022/05/23	3	52.80	3	53.30	52.60	0	713	0.00%
2022/05/20	0	0.00	5	51.90	51.90	-5	725	-0.69%
2022/05/19	5	50.60	5	50.90	51.00	0	739	0.00%
2022/05/18	5	51.50	5	51.80	51.70	0	769	0.00%
2022/05/17	5	52.50	0	0.00	51.30	5	788	0.63%
2022/05/11	0	0.00	5	51.20	52.30	-5	786	-0.64%
2022/05/06	5	50.82	1	50.80	50.80	4	780	0.51%
2022/05/04	5	51.96	12	52.08	51.90	-7	806	-0.87%
2022/05/03	2	50.70	0	0.00	51.20	2	827	0.24%
2022/04/28	10	51.50	5	51.80	51.40	5	877	0.57%
2022/04/27	9	50.89	9	51.50	51.40	0	883	0.00%
2022/04/26	5	53.10	6	52.47	52.80	-1	888	-0.11%
2022/04/25	4	52.63	11	52.59	51.80	-7	888	-0.79%
2022/04/22	0	0.00	5	54.64	54.80	-5	890	-0.56%
2022/04/20	10	55.29	5	55.50	54.50	5	936	0.53%
2022/04/19	10	54.81	5	54.70	54.20	5	992	0.50%
2022/04/18	10	53.20	5	53.60	53.20	5	1,088	0.46%
2022/04/15	15	54.33	1	54.40	54.30	14	1,111	1.26%
2022/04/14	0	0.00	5	54.94	55.10	-5	1,128	-0.44%
2022/04/13	5	55.20	5	54.80	54.20	0	1,137	0.00%
2022/04/12	5	54.20	0	0.00	54.00	5	1,144	0.44%
2022/04/11	1	55.90	0	0.00	53.90	1	1,174	0.09%
2022/04/07	9	55.07	10	54.90	54.50	-1	1,182	-0.08%
2022/04/06	5	55.68	0	0.00	55.40	5	1,176	0.43%
2022/04/01	5	57.30	2	57.40	57.30	3	1,171	0.26%
2022/03/31	4	58.48	0	0.00	57.20	4	1,177	0.34%
2022/03/30	6	58.18	5	58.50	59.10	1	1,186	0.08%
2022/03/28	0	0.00	10	57.23	58.20	-10	1,200	-0.83%
2022/03/24	1	59.90	0	0.00	60.10	1	1,211	0.08%
2022/03/23	4	60.45	4	61.25	60.70	0	1,243	0.00%
2022/03/22	3	60.23	0	0.00	60.40	3	1,261	0.24%
2022/03/21	1	60.90	0	0.00	61.10	1	1,309	0.08%
2022/03/18	5	61.80	0	0.00	61.40	5	1,357	0.37%
2022/03/17	0	0.00	9	61.99	62.70	-9	1,389	-0.65%
2022/03/16	5	59.94	0	0.00	60.20	5	1,417	0.35%
2022/03/11	5	63.80	0	0.00	63.60	5	1,504	0.33%
2022/03/08	2	60.80	6	61.17	59.80	-4	1,566	-0.26%
2022/03/07	9	62.24	0	0.00	62.00	9	1,615	0.56%
2022/03/04	5	64.20	5	64.60	64.60	0	1,617	0.00%
2022/03/03	5	63.70	10	64.10	64.20	-5	1,623	-0.31%
2022/03/02	5	63.60	0	0.00	63.10	5	1,616	0.31%
2022/03/01	30	63.32	20	63.95	64.10	10	1,618	0.62%
2022/02/23	5	63.40	10	62.40	63.80	-5	1,605	-0.31%
2022/02/22	5	60.10	1	59.50	60.10	4	1,593	0.25%
2022/02/18	5	61.40	5	61.80	61.90	0	1,575	0.00%
2022/02/17	1	62.20	10	62.53	62.10	-9	1,576	-0.57%
2022/02/16	5	64.50	0	0.00	63.80	5	1,571	0.32%
2022/02/15	6	64.60	0	0.00	63.90	6	1,604	0.37%
2022/02/14	1	64.70	0	0.00	64.80	1	1,622	0.06%
2022/02/11	0	0.00	5	66.30	66.30	-5	1,639	-0.31%
2022/02/10	0	0.00	5	66.30	66.30	-5	1,663	-0.30%
2022/02/09	5	68.00	0	0.00	67.00	5	1,673	0.30%
2022/02/08	7	67.96	12	66.95	68.20	-5	1,677	-0.30%
2022/01/26	0	0.00	3	64.10	65.20	-3	1,748	-0.17%
2022/01/25	2	65.50	0	0.00	63.50	2	1,779	0.11%
2022/01/24	6	64.52	3	65.60	66.60	3	1,770	0.17%
2022/01/21	4	67.65	0	0.00	66.30	4	1,755	0.23%
2022/01/20	6	69.87	5	70.30	69.70	1	1,759	0.06%
2022/01/19	5	71.40	5	71.46	69.60	0	1,771	0.00%
2022/01/18	0	0.00	2	70.80	70.80	-2	1,814	-0.11%
2022/01/17	4	69.43	5	69.76	70.00	-1	1,861	-0.05%
2022/01/14	7	71.46	7	71.96	69.80	0	1,884	0.00%
2022/01/13	14	70.73	5	72.38	71.40	9	1,915	0.47%
2022/01/12	14	71.40	3	70.33	70.40	11	1,972	0.56%
2022/01/11	27	72.32	35	72.18	73.50	-8	1,998	-0.40%
2022/01/10	8	68.50	3	69.27	68.10	5	1,922	0.26%
2022/01/04	2	64.00	2	63.70	63.80	0	2,122	0.00%
2022/01/03	4	65.80	0	0.00	65.20	4	2,151	0.19%
2021/12/30	0	0.00	5	67.40	67.50	-5	2,212	-0.23%
2021/12/28	5	68.40	0	0.00	67.10	5	2,280	0.22%
2021/12/27	0	0.00	4	67.10	67.60	-4	2,356	-0.17%
2021/12/24	2	67.00	0	0.00	66.10	2	2,449	0.08%
2021/12/23	2	67.95	0	0.00	67.00	2	2,578	0.08%
2021/12/21	1	69.50	0	0.00	69.80	1	2,660	0.04%
2021/12/17	0	0.00	10	67.70	67.50	-10	2,728	-0.37%
2021/12/16	3	68.90	2	68.60	68.20	1	2,705	0.04%
2021/12/15	7	70.04	7	69.24	68.50	0	2,688	0.00%
2021/12/14	17	68.96	8	70.03	70.00	9	2,640	0.34%
2021/12/13	7	67.43	17	68.43	68.70	-10	2,593	-0.39%
2021/12/10	7	65.93	3	66.53	66.80	4	2,574	0.16%
2021/12/09	8	65.53	8	65.21	66.50	0	2,548	0.00%
2021/12/08	4	64.38	8	63.66	63.20	-4	2,523	-0.16%
2021/12/07	2	59.45	7	60.54	60.80	-5	2,526	-0.20%
2021/12/06	7	59.66	4	58.85	58.80	3	2,522	0.12%
2021/12/03	2	57.50	0	0.00	57.40	2	2,504	0.08%
2021/12/01	20	57.74	15	58.28	59.70	5	2,488	0.20%
2021/11/30	0	0.00	4	54.70	55.10	-4	2,432	-0.16%
2021/11/29	0	0.00	5	53.80	53.60	-5	2,439	-0.20%
2021/11/26	5	54.00	0	0.00	53.50	5	2,440	0.20%
2021/11/19	2	53.30	0	0.00	53.10	2	2,492	0.08%
2021/11/17	7	54.77	5	54.40	54.70	2	2,774	0.07%
2021/11/16	10	54.28	15	54.55	55.00	-5	2,787	-0.18%
2021/11/15	5	52.30	2	53.40	52.90	3	2,787	0.11%
2021/11/12	2	52.40	1	52.70	53.00	1	2,813	0.04%
2021/11/11	2	53.85	5	54.52	54.40	-3	2,809	-0.11%
2021/11/10	8	54.10	0	0.00	53.20	8	2,814	0.28%
2021/11/09	0	0.00	5	55.10	54.60	-5	2,866	-0.17%
2021/11/05	4	52.70	10	53.35	53.30	-6	2,983	-0.20%
2021/11/04	11	53.32	5	53.70	53.10	6	3,018	0.20%
2021/11/03	14	53.14	14	53.39	52.80	0	3,110	0.00%
2021/11/02	1	51.50	1	52.10	50.70	0	3,101	0.00%
2021/10/26	3	49.78	0	0.00	50.60	3	3,189	0.09%
2021/10/25	10	50.00	10	48.50	48.35	0	3,214	0.00%
2021/10/22	5	48.86	0	0.00	49.15	5	3,181	0.16%
2021/10/21	2	48.50	0	0.00	48.85	2	3,162	0.06%
2021/10/19	5	45.31	4	45.84	46.00	1	3,079	0.03%
2021/10/14	1	42.60	1	42.80	42.90	0	2,993	0.00%
2021/10/13	2	40.85	0	0.00	41.35	2	2,950	0.07%
2021/10/12	2	41.00	0	0.00	40.45	2	2,929	0.07%
2021/10/06	1	42.75	0	0.00	42.00	1	2,798	0.04%
2021/10/04	1	43.35	1	43.35	42.55	0	2,756	0.00%
2021/10/01	1	43.80	3	43.73	42.25	-2	2,701	-0.07%
2021/09/30	0	0.00	11	43.15	43.70	-11	2,626	-0.42%
2021/09/29	5	42.65	6	42.97	41.20	-1	2,508	-0.04%
2021/09/13	0	0.00	1	38.05	37.90	-1	4,002	-0.02%
2021/09/10	2	37.88	0	0.00	37.95	2	4,585	0.04%
2021/09/02	0	0.00	5	39.03	39.00	-5	5,093	-0.10%
2021/08/25	2	39.05	0	0.00	39.10	2	5,529	0.04%
2021/08/24	4	39.54	3	40.40	39.45	1	5,509	0.02%
2021/08/23	21	39.96	22	40.17	40.85	-1	5,382	-0.02%
2021/08/17	2	38.55	2	38.85	38.00	0	5,271	0.00%
2021/08/16	0	0.00	1	38.00	37.40	-1	5,249	-0.02%
2021/08/13	1	39.75	0	0.00	39.10	1	5,226	0.02%
2021/08/12	1	39.10	43	40.31	40.95	-42	5,151	-0.82%
2021/08/11	55	40.42	16	40.68	40.40	39	5,064	0.77%
2021/08/10	2	40.33	0	0.00	40.00	2	5,004	0.04%
2021/08/09	14	40.45	8	40.81	39.55	6	4,979	0.12%
2021/08/06	2	39.10	1	39.50	39.50	1	4,876	0.02%
2021/08/05	2	39.65	0	0.00	39.05	2	4,853	0.04%
2021/08/04	0	0.00	2	40.05	39.85	-2	4,860	-0.04%
2021/08/02	0	0.00	1	37.10	37.75	-1	4,823	-0.02%
2021/07/29	1	37.20	1	38.25	38.45	0	4,787	0.00%
2021/07/16	0	0.00	10	36.63	36.50	-10	4,828	-0.21%
2021/07/13	0	0.00	5	35.78	35.15	-5	4,857	-0.10%
2021/07/05	1	35.35	0	0.00	36.00	1	4,758	0.02%
2021/07/02	2	35.90	0	0.00	35.85	2	4,732	0.04%
2021/07/01	5	37.12	0	0.00	36.20	5	4,717	0.11%
2021/06/30	1	36.50	2	36.90	36.85	-1	4,668	-0.02%
2021/06/29	6	37.18	5	36.40	36.30	1	4,618	0.02%
2021/06/25	6	37.76	6	38.03	37.75	0	4,398	0.00%
2021/06/24	2	38.60	5	38.50	37.65	-3	4,352	-0.07%
2021/06/23	4	36.35	5	36.40	36.50	-1	4,215	-0.02%
2021/06/22	47	41.73	53	42.44	38.00	-6	3,881	-0.15%
2021/06/21	30	41.38	18	41.28	41.20	12	3,097	0.39%
2021/06/18	17	36.91	14	37.49	38.35	3	2,504	0.12%
2021/06/17	9	35.78	4	36.05	34.90	5	2,109	0.24%
2021/06/11	0	0.00	12	34.60	34.55	-12	1,934	-0.62%
2021/06/10	12	34.48	0	0.00	34.60	12	1,911	0.63%
2021/06/08	2	35.70	2	35.55	35.65	0	1,854	0.00%
2021/06/07	1	37.10	1	36.50	36.60	0	1,786	0.00%
2021/06/04	1	36.00	0	0.00	34.80	1	1,686	0.06%
2021/06/03	16	33.56	19	34.24	36.30	-3	1,564	-0.19%
2021/05/31	1	33.40	0	0.00	32.05	1	1,348	0.07%
2021/05/25	0	0.00	4	31.43	32.60	-4	1,263	-0.32%
2021/05/21	0	0.00	1	29.40	29.65	-1	1,189	-0.08%
2021/05/19	1	29.15	0	0.00	29.05	1	1,183	0.08%
2021/05/14	4	29.35	0	0.00	29.55	4	1,155	0.35%
2021/05/10	1	34.10	1	34.25	34.30	0	1,032	0.00%
2021/04/29	0	0.00	6	32.63	32.60	-6	915	-0.66%
2021/04/27	4	31.45	0	0.00	31.55	4	898	0.44%
2021/04/23	3	31.00	0	0.00	31.00	3	896	0.33%
2021/04/22	5	34.18	5	31.90	31.75	0	881	0.00%
2021/04/20	0	0.00	5	31.95	31.35	-5	706	-0.71%
2021/04/19	5	31.20	4	31.18	31.70	1	713	0.14%
2021/04/13	0	0.00	4	30.13	30.20	-4	676	-0.59%
2021/04/12	0	0.00	35	30.00	30.05	-35	668	-5.23%
2021/04/08	0	0.00	2	30.00	29.75	-2	659	-0.30%
2021/04/07	3	29.60	8	29.51	29.90	-5	656	-0.76%
2021/04/06	5	29.25	0	0.00	29.30	5	662	0.76%
2021/03/29	0	0.00	5	28.57	29.50	-5	727	-0.69%
2021/03/25	1	27.95	1	28.20	28.10	0	771	0.00%
2021/03/24	1	28.15	0	0.00	28.10	1	783	0.13%
2021/03/22	3	28.18	0	0.00	28.20	3	807	0.37%
2021/03/19	1	28.15	0	0.00	28.05	1	898	0.11%
2021/02/23	0	0.00	4	28.36	28.45	-4	1,157	-0.35%
2021/02/22	1	28.05	2	28.20	28.10	-1	1,160	-0.09%
2021/02/19	2	27.83	0	0.00	27.80	2	1,163	0.17%
2021/02/18	4	28.11	1	28.30	28.15	3	1,169	0.26%
2021/02/17	27	27.49	73	27.75	27.80	-46	1,171	-3.93%
2021/02/05	46	26.85	10	26.51	27.15	36	1,180	3.05%
2021/02/01	0	0.00	10	26.38	26.30	-10	1,326	-0.75%
2021/01/20	2	26.00	0	0.00	25.85	2	1,540	0.13%
2021/01/18	2	26.75	0	0.00	26.65	2	1,588	0.13%
2021/01/15	2	27.20	0	0.00	27.05	2	1,666	0.12%
2021/01/13	2	27.50	0	0.00	27.75	2	1,673	0.12%
2021/01/12	2	27.85	0	0.00	28.00	2	1,673	0.12%
2021/01/07	6	28.72	0	0.00	28.70	6	1,844	0.33%
2021/01/06	8	28.88	0	0.00	28.90	8	1,835	0.44%
2021/01/05	6	29.25	0	0.00	29.30	6	1,813	0.33%
2020/12/30	5	29.50	0	0.00	29.50	5	1,786	0.28%
2020/12/29	2	29.70	1	30.20	29.80	1	1,774	0.06%
2020/12/28	0	0.00	2	29.95	29.95	-2	1,742	-0.11%
2020/12/25	2	29.15	0	0.00	28.95	2	1,685	0.12%
2020/12/24	3	28.90	0	0.00	28.90	3	1,676	0.18%
2020/12/23	2	28.55	0	0.00	28.95	2	1,668	0.12%
2020/12/22	3	29.17	0	0.00	29.00	3	1,670	0.18%
2020/12/17	2	29.45	0	0.00	29.45	2	1,610	0.12%
2020/12/16	0	0.00	5	30.07	29.95	-5	1,605	-0.31%
2020/12/14	8	30.00	3	30.10	30.20	5	1,504	0.33%
2020/12/07	5	29.00	0	0.00	29.55	5	1,437	0.35%
2020/12/04	7	29.40	0	0.00	29.30	7	1,439	0.49%
2020/11/24	0	0.00	6	30.55	29.85	-6	1,663	-0.36%
2020/11/12	0	0.00	3	29.80	29.90	-3	1,796	-0.17%
2020/11/11	1	30.00	0	0.00	30.15	1	1,798	0.06%
2020/11/10	23	30.71	23	30.82	30.60	0	1,775	0.00%
2020/11/06	0	0.00	1	29.85	30.00	-1	1,663	-0.06%
2020/11/05	7	30.28	7	30.46	30.00	0	1,650	0.00%
2020/11/04	5	32.04	0	0.00	32.10	5	1,537	0.33%
2020/10/30	0	0.00	40	30.38	30.25	-40	1,506	-2.66%
2020/10/28	16	30.72	19	30.83	30.75	-3	1,495	-0.20%
2020/10/27	5	30.80	14	30.88	31.00	-9	1,482	-0.61%
2020/10/26	0	0.00	20	30.62	31.00	-20	1,476	-1.35%
2020/10/23	40	30.65	2	30.25	30.50	38	1,430	2.66%
2020/10/21	4	29.20	0	0.00	28.70	4	1,359	0.29%
2020/10/20	1	28.95	3	28.60	28.70	-2	1,351	-0.15%
2020/10/19	3	30.00	0	0.00	29.20	3	1,338	0.22%
2020/10/16	0	0.00	5	29.60	29.60	-5	1,217	-0.41%
2020/10/05	3	26.63	0	0.00	26.65	3	1,206	0.25%
2020/09/30	0	0.00	5	26.36	26.80	-5	1,226	-0.41%
2020/09/28	0	0.00	1	26.50	26.50	-1	1,264	-0.08%
2020/09/24	0	0.00	2	26.70	26.70	-2	1,299	-0.15%
2020/09/21	0	0.00	15	27.76	28.00	-15	1,327	-1.13%
2020/09/18	0	0.00	215	27.76	27.75	-215	1,331	-16.15%	大賣/鉅額交易
2020/09/14	0	0.00	2	27.85	27.95	-2	1,376	-0.15%
2020/09/08	12	29.05	1	28.60	28.50	11	1,363	0.81%
2020/09/07	4	29.28	0	0.00	29.20	4	1,361	0.29%
2020/09/03	20	28.35	8	28.41	28.35	12	1,324	0.91%
2020/09/01	3	28.35	2	28.80	28.05	1	1,308	0.08%
2020/08/31	3	28.80	55	29.20	28.25	-52	1,293	-4.02%
2020/08/28	4	27.55	0	0.00	27.50	4	1,231	0.32%
2020/08/27	5	28.20	1	28.10	27.30	4	1,232	0.32%
2020/08/26	0	0.00	5	27.55	27.80	-5	1,164	-0.43%
2020/08/05	0	0.00	39	25.95	25.95	-39	1,241	-3.14%
2020/07/29	0	0.00	1	25.60	26.15	-1	1,222	-0.08%
2020/07/27	1	25.10	0	0.00	24.95	1	1,210	0.08%
2020/07/23	15	25.90	0	0.00	26.10	15	1,218	1.23%
2020/07/21	10	26.35	0	0.00	26.10	10	1,213	0.82%
2020/07/20	0	0.00	1	26.30	26.00	-1	1,208	-0.08%
2020/07/13	1	25.65	0	0.00	25.65	1	1,211	0.08%
2020/07/10	0	0.00	3	25.50	25.45	-3	1,215	-0.25%
2020/07/08	0	0.00	15	26.93	26.45	-15	1,213	-1.24%
2020/07/07	0	0.00	31	26.70	26.70	-31	1,205	-2.57%
2020/07/06	30	27.13	0	0.00	27.00	30	1,200	2.50%
2020/06/22	3	24.80	5	25.20	25.50	-2	1,124	-0.18%
2020/06/11	25	25.31	35	24.85	24.30	-10	1,170	-0.85%
2020/06/10	0	0.00	5	25.10	24.80	-5	1,168	-0.43%
2020/06/09	40	24.97	20	24.55	24.60	20	1,214	1.65%
2020/06/05	20	24.50	21	25.05	24.85	-1	1,229	-0.08%
2020/05/29	1	24.40	0	0.00	24.40	1	1,175	0.09%
2020/05/28	11	24.36	46	23.96	23.60	-35	1,139	-3.07%
2020/05/26	35	22.11	0	0.00	22.20	35	999	3.50%
2020/05/19	0	0.00	5	21.90	21.95	-5	1,037	-0.48%
2020/05/07	0	0.00	1	21.80	21.70	-1	1,142	-0.09%
2020/05/05	1	21.65	0	0.00	21.50	1	1,161	0.09%
2020/04/16	0	0.00	1	21.60	21.45	-1	1,292	-0.08%
2020/04/08	1	20.30	0	0.00	20.10	1	1,289	0.08%
2020/03/13	0	0.00	1	18.15	18.35	-1	1,710	-0.06%
2020/03/02	1	22.10	0	0.00	22.10	1	2,551	0.04%
2020/02/27	4	22.65	5	22.20	22.15	-1	2,589	-0.04%
2020/02/21	0	0.00	5	22.55	22.60	-5	2,765	-0.18%
2020/02/20	25	22.50	0	0.00	22.40	25	2,775	0.90%
2020/02/18	2	22.00	2	22.20	22.15	0	2,832	0.00%
2020/02/13	15	22.57	0	0.00	22.55	15	2,926	0.51%
2020/02/10	10	22.60	3	22.73	22.30	7	2,942	0.24%
2020/02/03	10	23.10	0	0.00	23.20	10	2,910	0.34%
2020/01/31	5	24.20	0	0.00	24.20	5	2,870	0.17%
2020/01/30	0	0.00	2	24.70	23.80	-2	2,871	-0.07%
2020/01/20	140	26.25	0	0.00	26.30	140	2,860	4.89%	大買/鉅額交易
2020/01/17	3	26.30	0	0.00	26.15	3	2,872	0.10%
2020/01/16	97	26.29	0	0.00	26.35	97	2,951	3.29%
2020/01/15	33	26.25	1	26.30	26.10	32	2,938	1.09%
2020/01/14	31	26.32	0	0.00	26.35	31	2,941	1.05%
2020/01/13	3	26.93	2	26.60	26.60	1	2,951	0.03%
2020/01/10	0	0.00	1	26.20	26.15	-1	2,901	-0.03%
2020/01/09	1	25.95	2	26.08	26.15	-1	2,886	-0.03%
2020/01/03	0	0.00	1	25.70	25.85	-1	2,850	-0.04%
2020/01/02	1	26.05	0	0.00	26.00	1	2,843	0.04%
2019/12/30	1	26.10	1	26.35	26.10	0	2,848	0.00%
2019/12/27	0	0.00	1	26.00	25.90	-1	2,836	-0.04%
2019/12/26	3	25.75	1	25.80	25.70	2	2,831	0.07%
2019/12/25	7	25.91	0	0.00	25.85	7	2,820	0.25%
2019/12/23	6	25.73	0	0.00	25.90	6	2,769	0.22%
2019/12/20	3	26.00	0	0.00	25.95	3	2,748	0.11%
2019/12/19	0	0.00	1	25.90	25.70	-1	2,739	-0.04%
2019/12/18	1	26.35	3	26.30	25.95	-2	2,725	-0.07%
2019/12/16	5	25.98	3	26.53	26.10	2	2,674	0.07%
2019/12/13	12	25.76	25	26.75	26.10	-13	2,646	-0.49%
2019/12/12	4	27.91	12	28.20	27.85	-8	2,422	-0.33%
2019/12/11	22	29.19	2	28.45	28.80	20	2,351	0.85%
2019/12/10	1	27.90	0	0.00	27.90	1	2,239	0.04%
2019/12/09	2	27.85	29	28.13	27.85	-27	2,263	-1.19%
2019/12/06	32	28.03	20	27.74	28.10	12	2,226	0.54%
2019/12/05	3	27.68	7	27.93	27.60	-4	2,205	-0.18%
2019/12/04	11	28.84	11	28.02	27.40	0	2,164	0.00%
2019/12/03	3	28.02	16	28.09	28.50	-13	2,079	-0.63%
2019/12/02	16	29.48	16	29.08	28.50	0	2,030	0.00%
2019/11/29	9	29.08	12	28.48	28.90	-3	1,950	-0.15%
2019/11/28	14	28.30	12	29.00	29.00	2	1,731	0.12%
2019/11/27	7	26.35	2	24.85	26.40	5	1,471	0.34%
2019/11/26	0	0.00	16	24.80	24.50	-16	1,366	-1.17%
2019/11/25	28	24.81	1	24.75	24.60	27	1,326	2.03%
2019/11/22	4	23.95	1	23.75	23.80	3	1,222	0.25%
2019/11/21	12	23.30	2	23.30	23.50	10	1,188	0.84%
2019/11/20	0	0.00	1	23.10	23.00	-1	1,148	-0.09%
2019/11/19	0	0.00	20	22.30	22.35	-20	1,115	-1.79%
2019/11/18	0	0.00	1	22.60	22.50	-1	1,097	-0.09%
2019/11/15	1	22.20	5	22.05	22.25	-4	1,076	-0.37%
2019/11/13	21	22.19	3	21.90	21.85	18	1,089	1.65%
2019/11/12	8	22.20	0	0.00	22.55	8	1,036	0.77%
2019/11/11	0	0.00	98	21.37	21.70	-98	969	-10.11%
2019/11/08	4	20.85	0	0.00	21.05	4	921	0.43%
2019/11/07	30	20.88	0	0.00	20.90	30	936	3.20%
2019/11/05	28	20.98	0	0.00	20.85	28	951	2.94%
2019/11/04	35	21.09	0	0.00	21.15	35	979	3.57%
2019/10/31	0.7	21.00	0	0.00	21.15	0.7	1,148	0.06%
2019/10/28	0	0.00	10	21.00	21.50	-10	1,196	-0.84%
2019/10/24	1	20.75	1	20.75	21.10	0	1,152	0.00%
2019/10/21	0	0.00	2	21.65	21.70	-2	1,057	-0.19%
2019/10/17	0	0.00	1	20.65	20.65	-1	1,027	-0.10%
2019/10/16	0	0.00	2	20.95	20.85	-2	1,025	-0.20%
2019/09/27	0	0.00	1	21.10	21.15	-1	1,031	-0.10%
2019/09/26	1	21.30	0	0.00	21.20	1	1,033	0.10%
2019/09/18	0	0.00	1	21.20	21.15	-1	1,020	-0.10%
2019/09/11	0	0.00	2	21.98	21.75	-2	1,007	-0.20%
2019/09/06	1	21.15	0	0.00	20.90	1	950	0.11%
2019/08/28	1	23.05	0	0.00	23.20	1	997	0.10%
2019/08/23	5	24.15	1	23.75	23.75	4	1,376	0.29%
2019/08/21	0	0.00	2	24.10	23.85	-2	1,384	-0.14%
2019/08/20	1	24.10	0	0.00	24.15	1	1,385	0.07%
2019/08/19	0	0.00	1	24.10	24.10	-1	1,373	-0.07%
2019/08/16	0	0.00	2	22.10	21.95	-2	1,359	-0.15%
2019/08/07	3	22.70	0	0.00	22.25	3	1,396	0.21%
2019/08/06	3	22.30	8	22.46	22.40	-5	1,378	-0.36%
2019/08/05	6	23.78	3	23.53	23.05	3	1,341	0.22%
2019/08/02	4	22.41	0	0.00	22.45	4	1,246	0.32%
2019/08/01	0	0.00	2	20.30	20.45	-2	1,155	-0.17%
2019/07/16	0	0.00	1	20.80	20.60	-1	1,041	-0.10%
2019/07/12	3	20.87	2	20.85	21.15	1	1,016	0.10%
2019/06/27	0	0.00	2	20.20	20.10	-2	972	-0.21%
2019/06/10	2	20.60	0	0.00	20.40	2	913	0.22%
2019/06/06	30	20.86	0	0.00	20.70	30	900	3.33%
2019/06/05	0	0.00	1	21.10	21.10	-1	881	-0.11%
2019/06/04	30	22.30	32	22.31	21.60	-2	848	-0.24%
2019/05/31	2	21.95	32	21.99	22.00	-30	742	-4.04%
2019/05/30	4	21.90	0	0.00	22.25	4	652	0.61%
2019/05/28	0	0.00	8	20.13	20.20	-8	356	-2.25%
2019/05/24	2	19.90	5	20.30	20.00	-3	335	-0.89%
2019/05/23	11	20.21	0	0.00	19.70	11	319	3.44%
2019/05/21	1	19.85	0	0.00	19.60	1	253	0.39%
2019/01/30	0	0.00	6	18.40	18.45	-6	175	-3.42%
2018/12/06	6	18.80	0	0.00	18.80	6	544	1.10%
2018/12/03	0	0.00	2	19.30	19.25	-2	539	-0.37%
2018/11/22	0	0.00	5	18.90	19.00	-5	509	-0.98%
2018/11/19	0	0.00	10	18.84	18.95	-10	509	-1.96%
2018/10/26	0	0.00	5	18.60	18.80	-5	448	-1.12%
2018/10/22	1	19.70	0	0.00	20.30	1	390	0.26%
2018/10/19	2	19.65	4	19.98	19.20	-2	347	-0.58%
2018/10/18	0	0.00	17	19.17	19.60	-17	311	-5.46%
2018/10/12	0	0.00	5	17.10	17.20	-5	213	-2.35%
2018/10/11	2	16.85	0	0.00	16.90	2	208	0.96%
2018/09/27	0	0.00	5	17.14	17.50	-5	131	-3.80%
2018/05/29	0	0.00	1	17.15	17.20	-1	907	-0.11%
2018/05/14	0	0.00	10	18.30	18.00	-10	967	-1.03%
2018/05/03	1	17.85	0	0.00	17.95	1	950	0.11%
2018/04/27	0	0.00	4	17.75	17.95	-4	941	-0.42%
2018/04/24	6	18.52	0	0.00	18.25	6	909	0.66%
2018/04/13	0	0.00	1	21.00	20.25	-1	864	-0.12%
2018/04/11	0	0.00	6	20.50	20.50	-6	711	-0.84%
2018/04/03	0	0.00	1	18.55	18.55	-1	596	-0.17%
2018/03/31	1	17.75	0	0.00	17.95	1	583	0.17%
2018/03/19	1	19.65	0	0.00	19.50	1	551	0.18%
2018/03/14	8	19.63	2	19.70	19.60	6	558	1.07%
2018/03/12	8	19.86	0	0.00	19.90	8	570	1.40%
2018/03/09	5	20.21	2	20.78	19.80	3	573	0.52%
2018/03/08	6	20.50	0	0.00	20.65	6	584	1.03%
2018/03/07	5	19.55	0	0.00	19.90	5	583	0.86%
2018/03/05	10	19.40	10	19.33	19.20	0	594	0.00%
2018/03/02	0	0.00	10	18.40	18.50	-10	574	-1.74%
2018/02/26	17	18.72	5	18.55	18.80	12	578	2.07%
2018/02/23	10	17.93	0	0.00	18.15	10	562	1.78%
2018/02/05	0	0.00	2	17.35	17.45	-2	713	-0.28%
2018/02/02	0	0.00	1	17.65	17.65	-1	738	-0.14%
2018/01/19	0	0.00	1	17.70	17.65	-1	726	-0.14%
2018/01/08	1	18.45	0	0.00	18.40	1	703	0.14%
2018/01/04	0	0.00	10	18.35	18.35	-10	705	-1.42%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元富-西松 券商分點個股進出 元富-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析