四維航 (5608)-元富-西松券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
21.30
漲跌
▲0.60
漲幅
+2.90%
成交量
6,016張
產業
上市航運類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	21.00	0	0.00	21.30	0	8,865	0.00%
2024/06/13	3	20.67	0	0.00	20.70	3	8,797	0.03%
2024/06/12	13	21.82	8	20.77	20.55	5	8,707	0.06%
2024/06/11	9	23.28	0	0.00	22.60	9	8,327	0.11%
2024/06/07	6	23.93	3.4	24.02	24.20	2.6	7,965	0.03%
2024/06/06	101.2	24.52	76	24.33	24.20	25.2	7,763	0.32%	大買/
2024/06/05	13	23.78	23	23.98	24.15	-10	7,248	-0.14%
2024/06/04	0	22.55	4	22.45	22.45	-4	6,881	-0.06%
2024/06/03	6	23.12	11	22.94	22.90	-5	6,814	-0.07%
2024/05/31	7	23.73	8	23.36	23.15	-1	6,685	-0.01%
2024/05/30	7	24.18	3	23.87	23.45	4	6,477	0.06%
2024/05/29	17	24.49	20	24.25	23.60	-3	6,203	-0.05%
2024/05/28	5	23.75	47	23.64	23.65	-42	5,445	-0.77%
2024/05/27	4	22.01	3	22.10	21.80	1	4,830	0.02%
2024/05/20	0	0.00	15	21.05	20.90	-15	4,684	-0.32%
2024/05/17	0	0.00	10	21.45	21.30	-10	4,658	-0.21%
2024/05/16	1	21.80	1	21.75	21.95	0	4,568	0.00%
2024/05/15	73.1	22.85	6	22.41	21.70	67.1	4,428	1.51%
2024/05/14	31.1	22.08	23	21.42	22.00	8.1	4,119	0.20%
2024/05/13	27	21.53	22	21.49	21.35	5	3,602	0.14%
2024/05/10	0	0.00	1	20.80	20.75	-1	3,189	-0.03%
2024/05/09	0	0.00	20	20.33	20.30	-20	2,889	-0.69%
2024/05/08	96	20.13	76	20.56	19.85	20	2,730	0.73%
2024/05/02	0	0.00	5	20.00	19.70	-5	2,310	-0.22%
2024/04/30	9	19.93	2	20.18	20.10	7	2,282	0.31%
2024/04/26	16	19.45	30	19.50	19.35	-14	2,060	-0.68%
2024/04/25	0	0.00	0	18.55	18.60	0	1,981	0.00%
2024/04/22	2	19.00	1	19.00	18.55	1	2,014	0.05%
2024/04/19	30	18.50	0	0.00	18.55	30	1,982	1.51%
2024/04/18	0	0.00	0	18.50	18.40	0	1,890	0.00%
2024/04/16	0.5	18.45	0	0.00	18.40	0.5	1,925	0.03%
2024/04/11	0.2	18.60	0	0.00	18.65	0.2	1,996	0.01%
2024/03/27	0	18.55	0	0.00	18.45	0	2,659	0.00%
2024/03/08	1	19.75	1	19.60	19.45	0	5,408	0.00%
2024/02/27	1	19.75	0	0.00	19.30	1	7,128	0.01%
2024/02/22	1.1	20.19	0	0.00	20.10	1.1	7,088	0.02%
2024/02/21	11	20.23	11	20.24	20.05	0	7,042	0.00%
2024/02/19	0	0.00	4	19.34	19.40	-4	6,946	-0.06%
2024/01/29	0	0.00	1	19.45	19.65	-1	6,912	-0.01%
2024/01/25	0	0.00	1.2	19.50	19.40	-1.2	6,925	-0.02%
2024/01/17	0	19.25	0	0.00	19.10	0	6,882	0.00%
2024/01/11	5	19.80	0	0.00	19.90	5	6,897	0.07%
2024/01/09	0	0.00	1	20.20	20.30	-1	6,893	-0.01%
2024/01/02	0	0.00	5	21.15	20.75	-5	6,532	-0.08%
2023/12/29	0	0.00	2	20.55	20.55	-2	6,453	-0.03%
2023/12/25	0	0.00	9	20.65	20.40	-9	6,355	-0.14%
2023/12/22	0	0.00	4	21.86	21.90	-4	6,274	-0.06%
2023/12/21	3	22.17	21	21.73	22.10	-18	6,181	-0.29%
2023/12/20	7	21.38	2	21.33	21.45	5	6,018	0.08%
2023/12/19	13	21.36	20	21.75	21.40	-7	5,989	-0.12%
2023/12/18	9	21.42	1	21.70	21.70	8	5,966	0.13%
2023/12/15	1.8	21.20	0	0.00	21.25	1.8	5,984	0.03%
2023/12/14	12	21.33	1	21.10	21.10	11	6,033	0.18%
2023/12/13	22	21.81	9	21.63	21.65	13	6,061	0.21%
2023/12/12	3	21.98	3	21.60	21.65	0	6,318	0.00%
2023/12/08	1	22.35	1	22.25	22.15	0	6,290	0.00%
2023/12/07	44	22.55	10	22.95	22.50	34	6,127	0.55%
2023/12/06	42	23.64	108	23.44	23.55	-66	5,917	-1.12%	大賣/
2023/12/05	233	24.22	169	24.29	24.00	64	5,593	1.14%	大買/大賣/
2023/12/04	43	23.11	174	22.31	23.35	-131	4,171	-3.14%	大賣/鉅額交易
2023/12/01	77	20.59	76	21.21	21.25	1	3,637	0.03%
2023/11/30	96	20.44	6	20.26	19.95	90	3,249	2.77%
2023/11/29	1	20.20	0	0.00	19.80	1	3,115	0.03%
2023/11/28	0	0.00	3	20.00	20.20	-3	2,523	-0.12%
2023/11/27	1.1	18.97	0	0.00	18.40	1.1	2,339	0.05%
2023/11/15	0	0.00	2	17.60	17.65	-2	3,188	-0.06%
2023/11/07	0	18.05	0	0.00	17.90	0	3,521	0.00%
2023/10/31	0	0.00	3	17.82	17.70	-3	3,556	-0.08%
2023/10/27	0.1	18.20	0	0.00	18.10	0.1	3,587	0.00%
2023/10/20	3	18.57	0	0.00	18.60	3	3,806	0.08%
2023/10/06	0	0.00	1	19.60	19.60	-1	3,913	-0.03%
2023/10/05	0	0.00	2	19.25	19.20	-2	3,906	-0.05%
2023/10/04	2	19.10	8	19.10	19.15	-6	3,898	-0.15%
2023/09/27	0.1	19.75	0	0.00	19.65	0.1	3,860	0.00%
2023/09/22	3	19.90	7	19.85	19.90	-4	3,917	-0.10%
2023/09/18	1	20.50	0	0.00	20.55	1	3,597	0.03%
2023/09/15	30	20.60	30.9	20.56	20.55	-0.9	3,512	-0.03%
2023/09/14	4.1	19.72	1	19.95	19.75	3.1	3,182	0.10%
2023/09/13	1	18.80	0	0.00	18.95	1	3,091	0.03%
2023/09/11	2	18.80	0	0.00	18.80	2	3,136	0.06%
2023/09/04	2	19.23	4	19.39	19.35	-2	3,185	-0.06%
2023/09/01	2	19.20	0	0.00	19.05	2	3,170	0.06%
2023/08/31	2	19.30	2	19.15	19.15	0	3,179	0.00%
2023/08/30	2	19.60	0	0.00	19.25	2	3,199	0.06%
2023/08/28	0.1	19.20	0	0.00	19.15	0.1	3,217	0.00%
2023/08/22	15	20.33	18	20.28	20.45	-3	3,054	-0.10%
2023/08/21	20	20.16	19	20.09	20.10	1	2,924	0.03%
2023/08/18	3	19.90	17	20.38	20.40	-14	2,443	-0.57%
2023/08/17	21	18.22	22	18.28	18.55	-1	2,310	-0.04%
2023/08/15	5	18.09	0	0.00	18.15	5	2,295	0.22%
2023/08/14	2	17.60	0	0.00	17.55	2	2,277	0.09%
2023/08/11	0	0.00	1	18.10	18.10	-1	2,244	-0.04%
2023/08/09	4	18.96	3	18.90	18.85	1	2,121	0.05%
2023/08/08	1	19.05	0	0.00	19.00	1	2,113	0.05%
2023/08/07	1	19.25	0	0.00	19.25	1	2,122	0.05%
2023/08/02	0	0.00	0.7	19.75	19.40	-0.7	2,161	-0.03%
2023/08/01	2	19.73	1	19.70	19.75	1	2,201	0.05%
2023/07/31	0	0.00	1	19.60	19.55	-1	2,185	-0.05%
2023/07/28	1	20.05	1	20.05	20.00	0	2,149	0.00%
2023/07/27	0.1	19.80	0	0.00	19.70	0.1	2,062	0.00%
2023/07/26	3	19.15	0	0.00	19.10	3	2,021	0.15%
2023/07/21	3	19.83	0	0.00	19.80	3	1,997	0.15%
2023/07/19	1	20.45	0	0.00	20.10	1	1,989	0.05%
2023/07/17	0	0.00	1	22.50	22.45	-1	1,979	-0.05%
2023/07/13	1	22.00	0	0.00	21.70	1	2,005	0.05%
2023/07/12	5	22.50	0	0.00	22.30	5	2,005	0.25%
2023/07/03	1	23.80	0	0.00	23.50	1	2,209	0.05%
2023/06/30	1	22.85	1	22.95	22.90	0	2,191	0.00%
2023/06/28	1	22.65	0	0.00	22.60	1	2,201	0.05%
2023/06/27	2	22.95	0	0.00	22.90	2	2,254	0.09%
2023/06/12	0	0.00	1	23.10	23.15	-1	3,031	-0.03%
2023/06/09	0	0.00	0	23.40	23.35	0	3,148	0.00%
2023/06/08	0	0.00	20	23.60	23.55	-20	3,264	-0.61%
2023/06/06	25	23.23	5	23.17	23.15	20	3,690	0.54%
2023/05/30	0	22.95	0	0.00	22.90	0	5,964	0.00%
2023/05/29	3	23.00	3	23.15	23.10	0	6,939	0.00%
2023/05/26	0	0.00	50	23.00	23.00	-50	8,096	-0.62%
2023/05/25	50	23.50	0	0.00	23.50	50	8,546	0.59%
2023/05/22	0	0.00	50	23.60	23.95	-50	8,707	-0.57%
2023/05/18	0	0.00	2	23.75	23.65	-2	8,712	-0.02%
2023/05/15	50	23.40	0	0.00	23.75	50	8,803	0.57%
2023/05/10	0	0.00	1	24.05	24.10	-1	8,858	-0.01%
2023/05/09	0	0.00	5	23.40	23.30	-5	8,828	-0.06%
2023/05/08	0	0.00	110	23.46	23.40	-110	8,844	-1.24%	大賣/鉅額交易
2023/05/04	1	24.50	0	0.00	24.35	1	8,990	0.01%
2023/05/03	0	0.00	10	24.30	24.30	-10	9,031	-0.11%
2023/04/27	0	24.60	2	24.65	24.60	-2	9,137	-0.02%
2023/04/21	0	0.00	1	26.25	25.50	-1	9,128	-0.01%
2023/04/20	0	0.00	1	26.40	26.30	-1	9,116	-0.01%
2023/04/18	2	27.20	0	0.00	26.75	2	9,138	0.02%
2023/04/17	0	0.00	1	27.25	27.30	-1	9,142	-0.01%
2023/04/12	1	26.90	9	27.10	26.95	-8	9,219	-0.09%
2023/04/11	15	27.05	2	27.05	27.05	13	9,229	0.14%
2023/04/10	50	27.70	15	27.60	27.10	35	9,280	0.38%
2023/04/07	25	27.25	0	0.00	27.25	25	9,327	0.27%
2023/04/06	0	0.00	17	26.80	26.60	-17	9,454	-0.18%
2023/03/31	27	26.36	0	0.00	26.30	27	9,552	0.28%
2023/03/30	0	0.00	1	26.45	26.30	-1	10,377	-0.01%
2023/03/29	0	26.35	0	0.00	26.30	0	10,589	0.00%
2023/03/27	1	27.05	2	26.85	27.05	-1	10,957	-0.01%
2023/03/23	1	26.15	13	26.60	26.20	-12	11,589	-0.10%
2023/03/21	0	0.00	1	27.35	27.35	-1	11,700	-0.01%
2023/03/17	13	27.45	0	0.00	27.45	13	11,858	0.11%
2023/03/16	4	28.50	4	28.48	27.20	0	11,863	0.00%
2023/03/14	1	28.65	6	28.63	28.55	-5	11,682	-0.04%
2023/03/13	1	28.90	1	28.50	28.85	0	11,698	0.00%
2023/03/10	12	29.10	38	28.90	28.65	-26	11,695	-0.22%
2023/03/09	0	0.00	0.2	29.50	29.45	-0.2	11,772	0.00%
2023/03/08	7	29.42	5	29.34	29.20	2	11,774	0.02%
2023/03/07	8	30.24	3	30.30	30.15	5	11,672	0.04%
2023/03/06	2	30.38	14	30.54	30.50	-12	11,831	-0.10%
2023/03/03	39	29.98	36	29.96	30.80	3	11,762	0.03%
2023/03/02	43	29.62	45.3	29.70	29.70	-2.2	11,512	-0.02%
2023/03/01	92.3	29.11	38	28.63	28.40	54.3	10,692	0.51%
2023/02/24	103	27.69	103	27.66	28.60	0	9,782	0.00%	大買/大賣/
2023/02/23	23	26.23	47.6	25.37	26.10	-24.6	8,677	-0.28%
2023/02/22	35	24.62	0	0.00	24.60	35	8,298	0.42%
2023/02/21	0	0.00	2	23.95	24.35	-2	8,256	-0.02%
2023/02/20	0	0.00	97	23.86	23.95	-97	8,417	-1.15%
2023/02/17	62	23.75	0	0.00	23.70	62	8,808	0.70%
2023/02/16	21	23.80	20	23.80	23.80	1	9,135	0.01%
2023/02/15	0	0.00	1	23.45	23.60	-1	9,238	-0.01%
2023/02/14	0	0.00	2	23.55	23.55	-2	9,274	-0.02%
2023/02/13	10	23.62	8	23.35	23.35	2	9,331	0.02%
2023/02/09	0	24.78	0	0.00	24.50	0	9,676	0.00%
2023/02/08	0	24.65	0	0.00	24.65	0	9,803	0.00%
2023/02/07	5	24.75	0	0.00	24.70	5	9,825	0.05%
2023/02/06	23.4	24.83	2	24.80	24.85	21.4	9,893	0.22%
2023/02/03	5	25.45	2	25.53	25.25	3	9,994	0.03%
2023/02/02	0	0.00	1	25.20	25.20	-1	9,867	-0.01%
2023/02/01	0	0.00	1	25.10	25.05	-1	9,828	-0.01%
2023/01/30	0	24.60	0	0.00	24.60	0	9,787	0.00%
2023/01/17	0	0.00	6	24.61	24.65	-6	9,777	-0.06%
2023/01/13	2.9	24.07	0	0.00	24.00	2.9	9,736	0.03%
2023/01/04	3	24.45	65	24.51	24.35	-62	9,848	-0.63%
2022/12/30	0	0.00	2	25.28	25.10	-2	9,835	-0.02%
2022/12/29	1	25.05	0	0.00	25.05	1	9,871	0.01%
2022/12/28	0	25.10	0	0.00	25.05	0	9,954	0.00%
2022/12/27	0	25.50	0	0.00	25.45	0	9,993	0.00%
2022/12/26	22	25.57	20	25.63	25.60	2	9,946	0.02%
2022/12/23	33	26.45	27	26.30	26.45	6	9,782	0.06%
2022/12/22	416	26.85	422	26.92	26.65	-6	9,662	-0.06%	大買/大賣/
2022/12/21	7	26.17	4	26.25	26.25	3	8,896	0.03%
2022/12/20	2	25.45	3	25.72	25.45	-1	8,722	-0.01%
2022/12/19	4	25.95	4	25.98	25.35	0	8,595	0.00%
2022/12/16	18	26.41	14	26.51	26.25	4	8,458	0.05%
2022/12/15	1	25.55	4	25.24	25.65	-3	8,039	-0.04%
2022/12/14	4	24.71	4	24.83	24.70	0	8,006	0.00%
2022/12/13	5	25.85	12	25.68	25.60	-7	7,850	-0.09%
2022/12/12	1	25.65	0	0.00	25.45	1	7,823	0.01%
2022/12/09	5	25.89	1	25.45	26.00	4	7,872	0.05%
2022/12/08	0	0.00	3	25.00	25.05	-3	7,941	-0.04%
2022/12/07	21	25.38	27	25.31	25.10	-6	7,959	-0.08%
2022/12/06	4	25.38	3	25.57	25.15	1	7,863	0.01%
2022/12/05	4	25.69	2.1	25.59	25.60	1.9	7,800	0.02%
2022/12/02	1	25.80	0	0.00	25.80	1	7,704	0.01%
2022/12/01	10	26.15	15	26.37	26.15	-5	7,618	-0.07%
2022/11/30	2	25.10	0	0.00	25.10	2	7,320	0.03%
2022/11/29	3	25.30	2	25.20	25.25	1	7,262	0.01%
2022/11/28	12	25.05	3	25.07	24.80	9	7,178	0.13%
2022/11/25	18	24.78	20	24.85	24.80	-2	6,882	-0.03%
2022/11/24	13	24.15	5	23.97	23.95	8	6,605	0.12%
2022/11/23	5	23.79	15	23.61	23.65	-10	6,241	-0.16%
2022/11/22	1	23.70	2	23.20	23.15	-1	6,260	-0.02%
2022/11/21	4	23.82	1	24.25	23.55	3	6,216	0.05%
2022/11/18	0	0.00	2	24.75	24.20	-2	6,163	-0.03%
2022/11/17	7	25.08	6	25.03	25.00	1	6,069	0.02%
2022/11/16	1	24.85	2	25.00	24.95	-1	6,012	-0.02%
2022/11/15	30.7	24.92	10	24.90	24.95	20.7	5,867	0.35%
2022/11/14	21.6	24.08	10	24.50	24.50	11.6	5,499	0.21%
2022/11/10	5	23.10	5	23.45	23.00	0	5,219	0.00%
2022/11/09	8	23.24	6	23.36	23.35	2	5,225	0.04%
2022/11/08	5	23.40	7	23.39	23.20	-2	5,211	-0.04%
2022/11/07	6	23.17	5	22.35	23.50	1	5,072	0.02%
2022/11/04	2	22.10	0	0.00	22.10	2	4,849	0.04%
2022/11/03	5	21.65	5	21.65	21.60	0	4,732	0.00%
2022/11/01	6	22.04	5	22.51	22.00	1	4,681	0.02%
2022/10/13	5	24.82	3	24.15	24.10	2	4,966	0.04%
2022/10/12	4	26.11	0	0.00	26.10	4	5,050	0.08%
2022/10/11	2	27.33	1	27.30	27.30	1	5,033	0.02%
2022/10/06	0	0.00	10	27.95	28.20	-10	5,012	-0.20%
2022/10/05	13	27.76	1	27.35	27.80	12	4,976	0.24%
2022/10/04	25	26.75	7	26.49	27.05	18	4,909	0.37%
2022/09/29	0	0.00	1	24.85	24.40	-1	4,901	-0.02%
2022/09/28	1	25.70	2	24.58	24.10	-1	4,936	-0.02%
2022/09/27	1	26.50	0	0.00	26.55	1	4,900	0.02%
2022/09/26	2	26.80	0	0.00	26.60	2	4,929	0.04%
2022/09/23	6	28.67	11	28.85	28.65	-5	4,933	-0.10%
2022/09/22	5	28.25	1	28.55	28.15	4	4,893	0.08%
2022/09/21	7	28.54	2	28.53	28.30	5	4,823	0.10%
2022/09/19	1	28.45	0	0.00	27.40	1	4,889	0.02%
2022/09/16	4	28.36	3	28.85	29.00	1	4,918	0.02%
2022/09/15	11	28.03	11	28.26	28.40	0	4,890	0.00%
2022/09/14	0	0.00	1	27.20	27.15	-1	4,792	-0.02%
2022/09/12	1	27.05	4	27.14	27.05	-3	4,898	-0.06%
2022/09/08	3	26.57	0	0.00	26.45	3	4,919	0.06%
2022/09/07	3	26.50	0	0.00	26.90	3	4,965	0.06%
2022/09/06	2	27.08	3	27.00	27.15	-1	4,974	-0.02%
2022/09/05	2	26.40	2	26.85	26.10	0	4,966	0.00%
2022/09/01	1	27.45	0	0.00	27.35	1	5,040	0.02%
2022/08/29	1	28.45	0	0.00	28.30	1	5,086	0.02%
2022/08/26	3	30.40	0	0.00	30.40	3	5,111	0.06%
2022/08/22	1	30.70	0	0.00	30.70	1	5,367	0.02%
2022/08/19	2	31.90	0	0.00	31.85	2	5,425	0.04%
2022/08/18	0	0.00	7	32.45	32.35	-7	5,535	-0.13%
2022/08/16	0.1	31.55	0	0.00	31.15	0.1	5,937	0.00%
2022/08/15	1	31.70	1	31.85	32.10	0	6,298	0.00%
2022/08/12	1	32.15	4	31.84	32.15	-3	6,355	-0.05%
2022/08/11	0	0.00	10	31.35	31.30	-10	6,388	-0.16%
2022/08/10	1	31.25	1	31.35	31.25	0	6,427	0.00%
2022/08/09	10	30.75	0	0.00	31.05	10	6,501	0.15%
2022/08/02	1	30.65	0	0.00	30.70	1	7,204	0.01%
2022/07/29	6	31.55	0	0.00	31.55	6	7,651	0.08%
2022/07/27	0	0.00	0.2	31.60	31.75	-0.2	8,157	0.00%
2022/07/26	1	31.20	0	0.00	31.25	1	8,303	0.01%
2022/07/22	0	0.00	4	32.38	32.40	-4	8,659	-0.05%
2022/07/21	1	32.00	1	32.60	32.25	0	8,824	0.00%
2022/07/20	7	31.51	0	0.00	31.05	7	8,884	0.08%
2022/07/19	50	33.43	52	33.37	33.30	-2	9,059	-0.02%
2022/07/15	1	31.30	0	0.00	31.40	1	10,030	0.01%
2022/07/14	0	0.00	4.6	31.63	32.15	-4.6	11,848	-0.04%
2022/07/13	0	0.00	2	31.95	31.65	-2	12,520	-0.02%
2022/07/12	2	30.43	0	0.00	30.40	2	12,663	0.02%
2022/07/08	10	32.94	12	32.83	32.75	-2	13,146	-0.02%
2022/06/28	2	33.70	0	0.00	33.80	2	12,960	0.02%
2022/06/27	23	34.47	23	34.63	34.65	0	12,946	0.00%
2022/06/22	0	0.00	1	33.80	33.00	-1	12,847	-0.01%
2022/06/21	0	0.00	2	34.20	34.80	-2	12,780	-0.02%
2022/06/20	0	0.00	5	35.27	34.00	-5	12,761	-0.04%
2022/06/17	2	37.65	1	37.75	37.65	1	12,687	0.01%
2022/06/15	1	39.80	0	0.00	39.50	1	12,767	0.01%
2022/06/14	0	0.00	1	39.10	39.60	-1	12,968	-0.01%
2022/06/13	0	0.00	2	40.75	40.05	-2	13,235	-0.02%
2022/06/10	1	42.25	1	42.45	42.30	0	13,667	0.00%
2022/06/08	0	0.00	1	44.85	44.35	-1	15,286	-0.01%
2022/06/07	1	44.45	0	0.00	44.60	1	16,911	0.01%
2022/06/06	2	45.13	2	45.37	44.50	0	17,329	0.00%
2022/06/02	1	45.00	1.4	44.99	44.95	-0.4	17,409	0.00%
2022/05/31	1	44.55	0	44.60	44.55	1	17,930	0.01%
2022/05/30	4	44.90	2	45.20	44.85	2	18,006	0.01%
2022/05/27	2	45.10	51	45.05	45.10	-49	18,173	-0.27%
2022/05/26	53	45.41	53	45.17	45.15	0	18,374	0.00%
2022/05/25	59	46.07	6	45.90	45.00	53	19,013	0.28%
2022/05/24	3	45.33	6	45.64	45.10	-3	19,477	-0.02%
2022/05/23	186	44.89	190	45.03	44.75	-4	19,728	-0.02%	大買/大賣/
2022/05/20	1	43.35	1	43.75	43.00	0	19,665	0.00%
2022/05/19	7	42.62	5	42.56	43.00	2	20,738	0.01%
2022/05/18	1	43.35	1	43.40	43.35	0	21,265	0.00%
2022/05/17	7	43.17	7	43.20	42.75	0	21,280	0.00%
2022/05/16	6	42.88	6	42.68	43.65	0	21,284	0.00%
2022/05/13	4	43.45	4	43.43	43.35	0	21,195	0.00%
2022/05/12	3	42.80	2	45.10	42.75	1	21,177	0.00%
2022/05/11	2	44.45	2	45.15	44.80	0	21,046	0.00%
2022/05/10	7	45.15	8	45.62	45.20	-1	21,060	0.00%
2022/05/09	37	46.12	36	44.86	44.40	1	20,835	0.00%
2022/05/06	53	45.98	51	46.25	46.25	2	20,764	0.01%
2022/05/05	18	46.08	104	45.91	46.25	-86	20,663	-0.42%	大賣/
2022/05/04	80	45.95	25	45.98	45.30	55	20,480	0.27%
2022/05/03	95	44.01	60	43.97	44.05	35	20,208	0.17%
2022/04/29	69	44.74	71	44.69	44.50	-2	20,137	-0.01%
2022/04/28	2	42.50	2	43.90	42.45	0	19,944	0.00%
2022/04/27	7	43.54	7	43.28	43.15	0	19,857	0.00%
2022/04/26	5	43.91	50	44.11	43.40	-45	19,656	-0.23%
2022/04/25	5	45.33	0	45.65	45.25	5	19,467	0.03%
2022/04/22	58	48.82	5	49.45	48.70	53	19,228	0.28%
2022/04/21	109	49.86	110	49.06	49.00	-1	18,969	-0.01%	大買/大賣/
2022/04/20	166	51.38	173.1	50.73	48.25	-7.1	18,197	-0.04%	大買/大賣/
2022/04/19	29	47.53	27	47.75	47.25	2	16,420	0.01%
2022/04/18	0	0.00	3.1	46.17	45.40	-3.1	15,772	-0.02%
2022/04/15	469	46.46	473	46.56	45.60	-4	15,688	-0.03%	大買/大賣/
2022/04/14	1	44.55	3	44.43	44.10	-2	15,270	-0.01%
2022/04/08	1	42.95	1	43.05	42.90	0	15,461	0.00%
2022/04/06	0	0.00	22	42.80	42.80	-22	15,481	-0.14%
2022/04/01	22	43.40	0	0.00	43.60	22	15,596	0.14%
2022/03/31	0	0.00	6	43.55	43.45	-6	15,620	-0.04%
2022/03/28	1	43.20	1	42.35	44.05	0	15,700	0.00%
2022/03/25	1	43.10	4	43.05	43.10	-3	15,880	-0.02%
2022/03/23	1	45.15	2	44.90	44.90	-1	16,004	-0.01%
2022/03/21	2	45.40	0	0.00	45.40	2	16,239	0.01%
2022/03/18	6	44.90	7	45.20	45.00	-1	16,282	-0.01%
2022/03/17	3	45.73	2	45.20	45.80	1	16,302	0.01%
2022/03/16	6	45.63	17	44.59	44.45	-11	16,384	-0.07%
2022/03/15	8	46.78	7	46.48	45.20	1	16,604	0.01%
2022/03/14	119	48.77	125	47.95	47.80	-6	16,799	-0.04%	大買/大賣/
2022/03/11	136	47.83	111	47.77	48.15	25	16,313	0.15%	大買/大賣/
2022/03/10	1,523	47.86	1,524	48.10	47.10	-1	15,460	-0.01%	大買/大賣/
2022/03/09	140	43.86	138	43.76	45.10	2	14,030	0.01%	大買/大賣/
2022/03/08	1	41.00	1	43.05	41.00	0	14,081	0.00%
2022/03/07	4	44.36	3	44.35	43.05	1	13,978	0.01%
2022/03/04	13.5	45.32	12	45.29	45.25	1.5	13,893	0.01%
2022/03/03	40	45.42	43	44.82	44.95	-3	13,591	-0.02%
2022/03/02	8	45.22	8	45.39	44.50	0	13,513	0.00%
2022/03/01	30	44.86	23	45.04	44.80	7	13,411	0.05%
2022/02/25	357	45.93	353	46.35	44.50	4	13,260	0.03%	大買/大賣/
2022/02/24	16	44.60	24	44.61	43.95	-8	12,558	-0.06%
2022/02/23	252	44.43	254	44.73	44.10	-2	11,928	-0.02%	大買/大賣/
2022/02/22	26	42.83	4	42.68	41.95	22	11,487	0.19%
2022/02/21	87	46.30	74	46.62	43.80	13	11,259	0.12%
2022/02/18	120	42.86	122	42.75	44.30	-2	10,238	-0.02%	大買/大賣/
2022/02/16	0	0.00	2	40.80	41.00	-2	9,903	-0.02%
2022/02/14	1	39.50	2	39.45	38.95	-1	10,035	-0.01%
2022/02/11	1	40.20	0	0.00	39.90	1	10,082	0.01%
2022/02/10	4	40.29	4	40.23	40.45	0	10,322	0.00%
2022/02/08	2	38.73	3	38.82	38.95	-1	10,534	-0.01%
2022/02/07	17	37.64	16	37.31	39.05	1	10,725	0.01%
2022/01/21	1	37.15	0	0.00	36.70	1	11,408	0.01%
2022/01/19	0	0.00	11.1	38.51	38.45	-11.1	11,563	-0.10%
2022/01/18	2	39.70	0	0.00	39.65	2	11,669	0.02%
2022/01/14	2	40.05	2	39.90	40.00	0	12,072	0.00%
2022/01/13	3	41.18	1	40.95	40.50	2	12,124	0.02%
2022/01/11	1	41.45	2.2	41.20	40.95	-1.2	12,517	-0.01%
2022/01/10	1	40.90	0	0.00	40.90	1	12,993	0.01%
2022/01/06	2	43.65	2	43.35	43.00	0	13,411	0.00%
2022/01/05	0	0.00	202.7	44.79	43.70	-202.7	13,643	-1.49%	大賣/鉅額交易
2022/01/04	4	44.54	1	44.30	44.65	3	13,686	0.02%
2021/12/30	3	45.22	2	44.95	45.20	1	14,555	0.01%
2021/12/28	3	47.20	1	47.20	45.90	2	15,060	0.01%
2021/12/24	0	0.00	5.1	47.05	46.60	-5.1	15,659	-0.03%
2021/12/23	1.1	47.98	1	47.05	46.85	0.1	16,080	0.00%
2021/12/22	0.1	48.00	4	48.11	47.60	-3.9	16,309	-0.02%
2021/12/21	11	48.19	0	0.00	48.30	11	16,421	0.07%
2021/12/20	0	0.00	0	46.80	46.70	0	16,321	0.00%
2021/12/17	59.1	48.10	59	46.51	46.45	0.1	16,507	0.00%
2021/12/16	0	0.00	8	46.50	46.40	-8	16,710	-0.05%
2021/12/15	15	46.19	7	47.21	46.75	8	16,713	0.05%
2021/12/14	0	0.00	2	46.00	44.70	-2	16,837	-0.01%
2021/12/13	0	0.00	6	47.55	47.00	-6	17,025	-0.04%
2021/12/10	18.4	48.91	15	49.24	48.15	3.4	17,372	0.02%
2021/12/09	15.2	50.80	0	0.00	51.00	15.2	17,736	0.09%
2021/12/08	49	50.06	67	49.92	50.20	-18	17,981	-0.10%
2021/12/07	16	45.07	8	45.08	45.80	8	17,768	0.05%
2021/12/06	50	44.50	51	43.80	43.80	-1	18,102	-0.01%
2021/12/03	3	43.85	2	44.05	43.25	1	18,761	0.01%
2021/12/02	22	44.42	8	43.72	44.05	14	19,708	0.07%
2021/12/01	2	42.00	0	0.00	42.45	2	19,899	0.01%
2021/11/30	4	41.96	18	42.36	42.70	-14	20,658	-0.07%
2021/11/26	19	41.66	2	41.20	41.20	17	22,686	0.07%
2021/11/25	20	43.15	3	43.20	42.85	17	23,768	0.07%
2021/11/24	1	43.65	19	43.82	43.60	-18	25,368	-0.07%
2021/11/23	5	42.77	1	42.50	42.50	4	25,959	0.02%
2021/11/22	0	0.00	6	43.37	43.15	-6	27,384	-0.02%
2021/11/19	13	42.98	6	42.40	42.40	7	28,767	0.02%
2021/11/18	6	43.04	7	43.24	43.00	-1	30,998	0.00%
2021/11/17	4	43.34	3	43.05	43.05	1	31,371	0.00%
2021/11/16	10	44.01	11	44.64	44.20	-1	32,589	0.00%
2021/11/15	6	42.50	4	42.65	42.70	2	34,574	0.01%
2021/11/12	4	42.11	12	42.24	42.55	-8	35,327	-0.02%
2021/11/11	0	0.00	5	41.50	41.50	-5	35,478	-0.01%
2021/11/10	2	43.65	4	43.99	43.35	-2	35,594	-0.01%
2021/11/09	22	44.44	20	44.16	43.90	2	35,942	0.01%
2021/11/08	17.3	44.39	8	44.67	44.30	9.3	35,955	0.03%
2021/11/05	5	42.88	2	43.30	43.30	3	36,121	0.01%
2021/11/04	9	43.64	13	44.04	42.90	-4	36,514	-0.01%
2021/11/03	24	43.88	25	43.85	43.45	-1	37,824	0.00%
2021/11/02	5	41.25	10	41.83	41.10	-5	38,083	-0.01%
2021/11/01	5	41.10	10	41.68	41.10	-5	38,111	-0.01%
2021/10/29	0	0.00	5	40.30	40.80	-5	38,187	-0.01%
2021/10/28	1	40.60	1	40.20	40.20	0	38,417	0.00%
2021/10/27	31	40.95	6	40.65	40.65	25	38,808	0.06%
2021/10/26	19	41.30	0	0.00	42.00	19	39,488	0.05%
2021/10/25	31	41.79	50	41.79	42.00	-19	40,330	-0.05%
2021/10/22	33	41.00	32	41.58	41.10	1	40,941	0.00%
2021/10/21	3	43.73	3	43.38	43.30	0	41,212	0.00%
2021/10/20	33	43.83	18	43.59	43.20	15	41,449	0.04%
2021/10/19	39	44.51	38	44.44	44.10	1	41,844	0.00%
2021/10/18	175	43.84	5	43.90	45.65	170	42,166	0.40%	大買/鉅額交易
2021/10/15	25	44.43	44	43.90	44.30	-19	42,403	-0.04%
2021/10/14	16	44.33	56	44.99	44.20	-40	42,793	-0.09%
2021/10/13	30	44.26	45	46.03	43.50	-15	42,883	-0.03%
2021/10/12	11	45.33	2	45.25	45.90	9	44,043	0.02%
2021/10/08	20	48.29	19	48.19	48.70	1	44,735	0.00%
2021/10/07	12	48.52	28	47.77	48.50	-16	45,111	-0.04%
2021/10/06	20	46.56	6	45.35	45.00	14	45,156	0.03%
2021/10/05	14	47.75	12	48.17	47.85	2	45,594	0.00%
2021/10/04	9	50.68	128	52.48	47.00	-119	46,100	-0.26%	大賣/鉅額交易
2021/10/01	1	55.80	66	56.48	53.00	-65	47,629	-0.14%
2021/09/30	673	57.76	609	57.94	58.40	64	49,158	0.13%	大買/大賣/
2021/09/29	34.8	57.16	38.1	57.44	54.70	-3.3	48,845	-0.01%
2021/09/28	13	55.45	14	56.56	55.50	-1	48,637	0.00%
2021/09/27	3	58.33	2	58.20	58.20	1	48,523	0.00%
2021/09/24	11	59.51	27	58.96	58.60	-16	48,505	-0.03%
2021/09/23	42.1	59.11	42	58.77	58.10	0.1	48,309	0.00%
2021/09/22	1	56.70	2	57.45	57.70	-1	48,010	0.00%
2021/09/17	24	57.95	22	57.63	58.00	2	47,987	0.00%
2021/09/16	9	58.08	11	58.00	57.30	-2	47,791	0.00%
2021/09/15	26	59.63	13	58.67	59.20	13	47,790	0.03%
2021/09/14	40	59.88	58	61.07	59.10	-18	47,320	-0.04%
2021/09/13	95	62.49	96	62.48	61.50	-1	47,114	0.00%
2021/09/10	20	60.17	16	59.80	59.80	4	46,563	0.01%
2021/09/09	71	59.48	63	59.06	59.90	8	46,502	0.02%
2021/09/08	83	58.62	84	58.83	60.30	-1	48,879	0.00%
2021/09/07	158	58.46	159	58.90	57.60	-1	50,797	0.00%	大買/大賣/
2021/09/06	44	57.42	53.1	57.51	55.80	-9.1	52,497	-0.02%
2021/09/03	118	61.03	111.1	61.18	60.70	6.9	54,167	0.01%	大買/大賣/
2021/09/02	86	62.93	61	63.15	63.80	25	54,218	0.05%
2021/09/01	300	64.83	331	64.86	61.90	-31	55,198	-0.06%	大買/大賣/
2021/08/31	85	67.74	75	67.60	67.70	10	54,516	0.02%
2021/08/30	425.2	68.85	433	68.88	67.00	-7.8	53,818	-0.01%	大買/大賣/
2021/08/27	23	65.84	17.2	65.20	64.30	5.8	52,661	0.01%
2021/08/26	88.2	67.10	69	67.13	66.60	19.2	52,777	0.04%
2021/08/25	84	63.90	105	63.97	65.70	-21	52,918	-0.04%	大賣/
2021/08/24	1,385	63.38	1,387	63.66	63.80	-2	52,005	0.00%	大買/大賣/
2021/08/23	54	60.44	27	60.20	60.50	27	50,543	0.05%
2021/08/20	616	53.59	636	53.59	55.00	-20	51,324	-0.04%	大買/大賣/
2021/08/19	1,751	55.54	1,740	55.62	51.70	11	51,051	0.02%	大買/大賣/
2021/08/18	221	51.34	226	51.30	52.40	-5	50,007	-0.01%	大買/大賣/
2021/08/17	7	49.36	7	48.29	47.70	0	50,557	0.00%
2021/08/16	3	48.83	3	48.93	48.50	0	50,984	0.00%
2021/08/13	7	51.37	6	51.17	49.50	1	51,529	0.00%
2021/08/12	0	0.00	5	49.61	50.30	-5	51,812	-0.01%
2021/08/11	16	48.92	11	48.60	49.10	5	52,430	0.01%
2021/08/10	8	52.00	11	50.83	50.40	-3	52,970	-0.01%
2021/08/09	268	53.56	266	53.65	52.10	2	52,740	0.00%	大買/大賣/
2021/08/06	206	54.09	221	54.04	54.10	-15	51,535	-0.03%	大買/大賣/
2021/08/05	12	50.45	14	49.51	49.20	-2	51,190	0.00%
2021/08/04	10	51.15	15	51.49	50.90	-5	51,652	-0.01%
2021/08/03	21	51.73	7	51.33	51.20	14	53,098	0.03%
2021/08/02	105	50.61	103	50.77	51.00	2	53,338	0.00%	大買/大賣/
2021/07/30	64	53.02	64	53.14	50.00	0	54,107	0.00%
2021/07/29	239	52.77	232	52.87	54.40	7	53,367	0.01%	大買/大賣/
2021/07/28	45.8	47.56	47	47.67	49.50	-1.2	52,449	0.00%
2021/07/27	65	48.28	65	47.71	46.50	0	51,673	0.00%
2021/07/26	24	51.33	22	50.89	49.30	2	51,299	0.00%
2021/07/23	28	51.44	29	51.49	53.50	-1	50,976	0.00%
2021/07/22	99	50.34	103	50.46	49.85	-4	50,458	-0.01%	大賣/
2021/07/21	37	55.61	38	55.39	51.70	-1	49,923	0.00%
2021/07/20	131	54.42	122	54.50	56.40	9	49,293	0.02%	大買/大賣/
2021/07/19	39	55.68	36	55.78	55.10	3	48,920	0.01%
2021/07/16	191	57.96	188	58.26	55.00	3	48,672	0.01%	大買/大賣/
2021/07/15	61	54.06	59	54.46	55.90	2	47,599	0.00%
2021/07/14	58	51.75	60	52.36	50.90	-2	47,513	0.00%
2021/07/13	36	57.23	41	56.45	54.40	-5	46,883	-0.01%
2021/07/12	42	62.84	44	63.00	60.40	-2	47,094	0.00%
2021/07/09	153	67.80	144	65.98	62.70	9	46,827	0.02%	大買/大賣/
2021/07/08	277	71.36	270	71.44	68.30	7	47,679	0.01%	大買/大賣/
2021/07/07	366	74.42	364.6	74.24	71.10	1.4	46,134	0.00%	大買/大賣/
2021/07/06	5	67.00	2	67.00	69.30	3	44,771	0.01%
2021/07/05	0	0.00	1	65.20	63.00	-1	45,005	0.00%
2021/07/02	0	0.00	3	68.33	67.50	-3	45,037	-0.01%
2021/07/01	0	0.00	9.4	70.11	69.00	-9.4	45,081	-0.02%
2021/06/30	3	63.00	4	59.95	63.90	-1	45,006	0.00%
2021/06/29	0	0.00	9	60.09	59.00	-9	44,970	-0.02%
2021/06/28	10.1	62.31	0	0.00	62.20	10.1	44,934	0.02%
2021/06/25	0.1	60.00	0	0.00	59.40	0.1	44,861	0.00%
2021/06/24	6	61.07	3	62.10	60.90	3	44,838	0.01%
2021/06/23	2	62.10	0	0.00	62.10	2	44,587	0.00%
2021/06/22	20	68.78	6	68.83	68.90	14	44,606	0.03%
2021/06/21	5	63.00	1	60.70	63.80	4	44,233	0.01%
2021/06/18	7	53.60	20	53.26	58.00	-13	45,082	-0.03%
2021/06/17	585	51.19	583	51.04	52.80	2	45,290	0.00%	大買/大賣/
2021/06/16	216	46.44	242	46.68	48.05	-26	42,907	-0.06%	大買/大賣/
2021/06/15	798	42.12	780	42.27	43.70	18	40,585	0.04%	大買/大賣/
2021/06/11	286	38.36	357	38.44	39.75	-71	37,979	-0.19%	大買/大賣/
2021/06/10	63	36.05	63	36.34	36.15	0	36,106	0.00%
2021/06/09	713	37.58	649	37.73	36.60	64	35,605	0.18%	大買/大賣/
2021/06/08	1	35.85	22	36.15	36.90	-21	33,536	-0.06%
2021/06/07	32	33.28	42	34.04	33.55	-10	33,183	-0.03%
2021/06/04	78	36.80	77	37.00	35.45	1	32,705	0.00%
2021/06/03	39	38.54	121.5	38.52	38.30	-82.5	32,180	-0.26%	大賣/
2021/06/02	291	38.52	217	38.52	37.70	74	31,370	0.24%	大買/大賣/
2021/06/01	50	35.77	49	35.87	36.60	1	29,844	0.00%
2021/05/31	61	37.55	58	37.83	35.20	3	29,322	0.01%
2021/05/28	135	37.18	93.3	37.08	36.25	41.7	28,468	0.15%	大買/
2021/05/27	12.1	36.60	10	36.09	35.55	2.1	27,260	0.01%
2021/05/26	60	34.17	134	34.82	34.70	-74	26,202	-0.28%	大賣/
2021/05/25	85	34.08	98	33.22	33.00	-13	25,070	-0.05%
2021/05/24	4	32.98	10	32.91	33.25	-6	23,739	-0.03%
2021/05/21	30	29.65	29	29.78	30.25	1	23,232	0.00%
2021/05/20	0	0.00	27	28.80	27.50	-27	22,566	-0.12%
2021/05/19	75	28.25	163	28.08	27.90	-88	22,070	-0.40%	大賣/
2021/05/18	72	26.52	177	27.24	26.95	-105	21,209	-0.50%	大賣/鉅額交易
2021/05/14	9	27.96	3	29.17	27.95	6	19,953	0.03%
2021/05/13	109	31.07	6	31.07	31.05	103	19,467	0.53%	大買/鉅額交易
2021/05/12	11	35.20	22	35.05	34.45	-11	19,082	-0.06%
2021/05/11	281	38.52	222	38.51	38.25	59	18,559	0.32%	大買/大賣/
2021/05/10	5	35.08	13	34.97	35.55	-8	16,953	-0.05%
2021/05/07	249	29.83	109	30.11	32.35	140	16,299	0.86%	大買/大賣/鉅額交易
2021/05/05	0	0.00	1	27.30	28.15	-1	14,974	-0.01%
2021/05/04	0	0.00	20	26.20	26.10	-20	14,922	-0.13%
2021/05/03	20	30.50	45	30.21	29.00	-25	14,944	-0.17%
2021/04/29	21	28.65	0	0.00	29.00	21	14,880	0.14%
2021/04/28	0	0.00	17	29.30	28.30	-17	14,931	-0.11%
2021/04/27	10	29.00	4	28.79	28.85	6	14,965	0.04%
2021/04/26	40	28.63	11	28.18	28.85	29	14,986	0.19%
2021/04/23	12	27.00	0	0.00	27.00	12	14,973	0.08%
2021/04/21	3.3	32.42	1	33.30	33.30	2.3	15,530	0.01%
2021/04/20	2	30.30	2	30.30	30.30	0	15,294	0.00%
2021/04/19	3	27.00	0	0.00	27.55	3	14,488	0.02%
2021/04/16	66	23.92	65	23.51	25.05	1	14,367	0.01%
2021/04/15	102	23.21	103	22.77	22.80	-1	13,506	-0.01%	大買/大賣/
2021/04/14	76	22.36	622	22.11	23.00	-546	13,125	-4.16%	大賣/鉅額交易
2021/04/13	0	0.00	4	21.00	21.65	-4	11,426	-0.04%
2021/04/12	356	19.72	6	19.63	19.70	350	10,992	3.18%	大買/鉅額交易
2021/04/09	206.3	19.00	0	0.00	18.80	206.3	10,562	1.95%	大買/鉅額交易
2021/04/08	0	0.00	5	19.60	19.65	-5	10,215	-0.05%
2021/04/07	0	0.00	29	18.38	19.35	-29	10,214	-0.28%
2021/04/06	25	18.04	5	18.00	18.10	20	10,228	0.20%
2021/04/01	13	18.00	0	0.00	18.00	13	10,401	0.12%
2021/03/29	2	18.40	1	18.30	18.20	1	11,215	0.01%
2021/03/26	0	0.00	240	17.04	17.75	-240	11,431	-2.10%	大賣/鉅額交易
2021/03/25	0	0.00	160	16.56	16.45	-160	11,419	-1.40%	大賣/鉅額交易
2021/03/24	4	17.00	6	17.38	17.15	-2	11,581	-0.02%
2021/03/23	177	18.13	373	17.74	17.55	-196	11,514	-1.70%	大買/大賣/鉅額交易
2021/03/22	6	18.62	2	18.35	18.75	4	10,458	0.04%
2021/03/19	0	0.00	6	16.52	17.05	-6	9,986	-0.06%
2021/03/18	314	14.74	216	15.46	15.50	98	9,503	1.03%	大買/大賣/
2021/03/17	202	13.63	205	13.95	14.10	-3	9,043	-0.03%	大買/大賣/
2021/03/16	210	13.44	12	13.46	13.85	198	8,790	2.25%	大買/鉅額交易
2021/03/15	316	12.15	14	12.31	12.75	302	8,337	3.62%	大買/鉅額交易
2021/03/12	2	11.75	0	0.00	11.60	2	8,069	0.02%
2021/03/11	100	12.10	173	11.70	11.75	-73	8,026	-0.91%	大賣/
2021/03/09	0	0.00	127	11.90	11.80	-127	7,881	-1.61%	大賣/鉅額交易
2021/03/05	202	11.85	10	12.09	11.45	192	7,790	2.46%	大買/鉅額交易
2021/03/04	0	0.00	3	11.60	11.75	-3	7,710	-0.04%
2021/03/03	1	11.10	0	0.00	11.45	1	7,697	0.01%
2021/03/02	11	11.89	0	0.00	11.30	11	7,715	0.14%
2021/02/26	88	11.70	88	11.73	11.70	0	7,669	0.00%
2021/02/24	0	0.00	200	11.55	11.65	-200	7,539	-2.65%	大賣/鉅額交易
2021/02/22	200	11.96	1	12.00	12.10	199	7,259	2.74%	大買/鉅額交易
2021/02/19	1	11.80	0	0.00	11.50	1	7,117	0.01%
2021/01/22	0	0.00	16.1	9.97	10.25	-16.1	7,138	-0.22%
2021/01/18	1	11.10	1	11.35	11.00	0	6,890	0.00%
2021/01/15	4	12.18	271	12.81	11.20	-267	6,737	-3.96%	大賣/鉅額交易
2021/01/13	0	0.00	1	11.30	11.25	-1	5,699	-0.02%
2021/01/11	10	12.65	49	12.74	12.85	-39	5,484	-0.71%
2021/01/08	74	12.10	16	11.99	12.40	58	5,448	1.06%
2021/01/06	16	12.20	0	0.00	12.20	16	5,345	0.30%
2021/01/05	38	12.98	0	0.00	13.00	38	5,299	0.72%
2021/01/04	134	13.18	2	13.00	13.10	132	5,336	2.47%	大買/鉅額交易
2020/12/31	53	12.94	0	0.00	13.00	53	5,289	1.00%
2020/12/30	10	12.69	3	12.40	12.70	7	5,236	0.13%
2020/12/28	0	0.00	1	14.40	14.50	-1	4,900	-0.02%
2020/12/25	2	12.90	0	0.00	13.20	2	4,643	0.04%
2020/12/24	4	12.53	0	0.00	12.40	4	4,435	0.09%
2020/12/23	3	10.73	6	11.13	11.95	-3	4,179	-0.07%
2020/12/22	1	10.95	5	10.94	10.90	-4	3,646	-0.11%
2020/12/21	3	9.98	0	0.00	9.98	3	3,314	0.09%
2020/12/18	5	8.72	0	0.00	9.08	5	3,239	0.15%
2020/12/17	0	0.00	15	8.24	8.26	-15	3,017	-0.50%
2020/12/16	2	8.27	1	8.28	8.48	1	2,959	0.03%
2020/12/15	5	8.44	0	0.00	8.03	5	2,864	0.17%
2020/12/14	9	7.87	0	0.00	7.94	9	2,668	0.34%
2020/12/10	0	0.00	16	7.66	7.55	-16	2,564	-0.62%
2020/12/09	0	0.00	1	7.71	7.70	-1	2,571	-0.04%
2020/12/08	1	7.80	0	0.00	7.79	1	2,572	0.04%
2020/12/07	0	0.00	1	7.40	7.40	-1	2,475	-0.04%
2020/12/03	0	0.00	7	7.52	7.41	-7	2,640	-0.27%
2020/12/02	0	0.00	5	7.41	7.51	-5	2,732	-0.18%
2020/11/19	0	0.00	8	7.26	7.17	-8	2,827	-0.28%
2020/11/12	8	7.08	0	0.00	7.08	8	2,794	0.29%
2020/11/10	3	7.73	0	0.00	7.20	3	2,747	0.11%
2020/11/06	0	0.00	8	7.23	7.18	-8	2,383	-0.34%
2020/11/05	25	7.25	17	7.24	7.19	8	2,383	0.34%
2020/11/03	5	7.00	1	6.98	6.95	4	2,005	0.20%
2020/10/26	13	7.36	0	0.00	7.39	13	1,757	0.74%
2020/09/11	0	0.00	22	7.48	7.23	-22	1,823	-1.21%
2020/09/10	0	0.00	31	7.90	7.68	-31	1,828	-1.70%
2020/09/08	34	8.02	0	0.00	7.85	34	1,773	1.92%
2020/09/07	10	7.48	0	0.00	7.63	10	1,641	0.61%
2020/09/01	17	7.38	0	0.00	7.30	17	1,740	0.98%
2020/08/31	0	0.00	10	6.98	6.98	-10	1,627	-0.61%
2020/07/27	0	0.00	5	6.11	5.98	-5	1,489	-0.34%
2020/07/10	10	6.52	0	0.00	6.47	10	1,534	0.65%
2020/07/06	0	0.00	5	7.15	7.09	-5	1,472	-0.34%
2020/07/03	25	7.01	27	6.99	6.90	-2	1,429	-0.14%
2020/07/02	0	0.00	44	6.50	6.60	-44	1,250	-3.52%
2020/07/01	0	0.00	7	6.63	6.49	-7	1,236	-0.57%
2020/06/10	6	6.35	0	0.00	6.40	6	1,019	0.59%
2020/06/09	33	6.60	0	0.00	6.55	33	984	3.35%
2020/06/08	12	6.26	0	0.00	6.34	12	853	1.41%
2020/06/05	0	0.00	53	5.39	5.77	-53	761	-6.96%
2020/06/04	53	5.23	0	0.00	5.25	53	717	7.39%
2020/05/15	0	0.00	2	5.43	5.20	-2	579	-0.35%
2020/05/13	0	0.00	5	5.58	5.61	-5	564	-0.89%
2020/05/05	0	0.00	2	5.71	5.78	-2	547	-0.37%
2020/04/30	7	5.87	0	0.00	5.88	7	539	1.30%
2020/04/29	0	0.00	3	5.72	5.70	-3	541	-0.55%
2020/04/17	0	0.00	2	5.40	5.48	-2	474	-0.42%
2020/04/16	2	5.29	0	0.00	5.44	2	456	0.44%
2020/04/15	0	0.00	4	5.34	5.51	-4	452	-0.88%
2020/04/13	2	4.95	0	0.00	4.97	2	412	0.48%
2020/04/06	2	4.57	0	0.00	4.55	2	382	0.52%
2020/03/27	0	0.00	3	4.69	4.65	-3	381	-0.79%
2020/03/19	3	4.63	0	0.00	4.63	3	349	0.86%
2020/03/16	5	5.59	0	0.00	5.65	5	301	1.66%
2020/03/13	5	5.76	0	0.00	5.99	5	292	1.71%
2020/03/10	0	0.00	3	6.46	6.59	-3	269	-1.11%
2020/03/09	1	6.62	1	6.55	6.60	0	261	0.00%
2020/02/17	0	6.85	0	0.00	6.86	0	230	0.00%
2020/02/14	0	6.90	0	0.00	6.97	0	229	0.00%
2020/02/13	0	0.00	5	6.94	6.90	-5	228	-2.18%
2020/02/10	1	6.84	3	6.83	6.92	-2	232	-0.86%
2020/02/07	2	6.96	0	0.00	6.92	2	233	0.86%
2020/02/06	2	6.96	2	7.04	7.07	0	227	0.00%
2020/01/30	1	7.51	0	0.00	7.49	1	191	0.52%
2020/01/10	1	7.75	0	0.00	7.85	1	184	0.54%
2020/01/09	1	7.85	0	0.00	7.84	1	183	0.55%
2019/12/25	2	8.03	0	0.00	8.03	2	166	1.20%
2019/11/11	6	8.49	0	0.00	8.45	6	163	3.67%
2019/08/12	0	0.00	0.5	9.00	9.02	-0.5	310	-0.15%
2019/07/31	0	0.00	32	9.30	9.30	-32	327	-9.77%
2019/04/19	0	9.44	0	0.00	9.49	0	405	0.00%
2019/04/12	0	9.70	0	0.00	9.75	0	414	0.00%
2019/04/11	0	9.75	0	0.00	9.80	0	424	0.00%
2019/03/29	0	9.91	0	0.00	9.97	0	469	0.00%
2019/03/28	0	10.00	0	0.00	10.05	0	468	0.00%
2019/03/25	0	10.20	0	0.00	10.20	0	470	0.00%
2019/02/14	0	7.11	0	7.11	7.21	0	556	0.00%
2018/11/28	0	0.00	6	7.34	7.66	-6	660	-0.91%
2018/11/26	6	7.24	0	0.00	7.19	6	623	0.96%
2018/10/31	0	0.00	4	7.37	7.30	-4	853	-0.47%
2018/10/26	0	0.00	2	7.34	7.34	-2	865	-0.23%
2018/10/22	2	8.36	0	0.00	8.18	2	823	0.24%
2018/10/18	10	8.10	10	8.06	8.42	0	760	0.00%
2018/10/15	4	7.94	0	0.00	8.00	4	698	0.57%
2018/09/25	0	0.00	5	7.96	7.92	-5	675	-0.74%
2018/09/18	0	0.00	3	7.85	7.85	-3	683	-0.44%
2018/09/10	0	0.00	2	7.85	7.92	-2	867	-0.23%
2018/09/04	0	0.00	0	8.10	8.14	0	865	0.00%
2018/08/30	3	8.20	1	8.15	8.18	2	871	0.23%
2018/08/28	0	0.00	3	8.01	8.05	-3	899	-0.33%
2018/08/24	0	0.00	2	8.02	8.09	-2	915	-0.22%
2018/08/23	5	8.34	0	0.00	8.21	5	917	0.55%
2018/08/13	1	7.61	0	0.00	7.42	1	864	0.12%
2018/08/10	1	7.69	0	0.00	7.67	1	851	0.12%
2018/08/09	1	7.73	1	7.78	7.80	0	853	0.00%
2018/08/08	1	7.96	0	0.00	7.92	1	835	0.12%
2018/08/07	1	8.03	0	0.00	8.00	1	820	0.12%
2018/08/06	0	0.00	5	7.73	7.72	-5	757	-0.66%
2018/07/25	0	0.00	1	7.52	7.48	-1	829	-0.12%
2018/06/08	0	0.00	20	7.60	7.64	-20	1,272	-1.57%
2018/06/07	0	0.00	5	7.70	7.70	-5	1,264	-0.40%
2018/06/06	20	7.73	0	0.00	7.65	20	1,257	1.59%
2018/06/05	1	7.44	25	7.68	7.64	-24	1,233	-1.95%
2018/05/22	10	7.50	20	7.67	7.48	-10	1,150	-0.87%
2018/05/17	1	7.39	60	7.37	7.34	-59	1,112	-5.30%
2018/05/10	5	7.85	0	0.00	7.70	5	1,101	0.45%
2018/05/08	18	7.92	0	0.00	7.81	18	1,087	1.66%
2018/05/07	87	8.04	0	0.00	8.03	87	1,079	8.06%
2018/04/24	0	7.30	0	0.00	7.35	0	1,012	0.00%
2018/03/29	0	0.00	5.4	7.29	7.28	-5.4	1,051	-0.51%
2018/03/23	0	0.00	9	7.25	7.17	-9	677	-1.33%
2018/03/06	0	0.00	0.2	8.73	8.77	-0.2	549	-0.03%
2018/03/02	0	0.00	2	8.80	8.77	-2	559	-0.36%
2018/02/21	0.5	8.71	0	0.00	8.70	0.5	559	0.10%
2018/01/17	0	9.31	0	0.00	9.36	0	520	0.00%
2018/01/16	0.6	9.23	0	0.00	9.25	0.6	528	0.12%
2018/01/15	1	9.30	0	0.00	9.30	1	527	0.19%