福邦證 (6026)-元富-西松券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.95
漲跌
▲0.10
漲幅
+0.78%
成交量
308張
產業
上櫃金融類股
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	2.3	12.90	0	0.00	12.95	2.3	582	0.39%
2024/11/14	0.2	12.96	1	12.90	12.85	-0.8	598	-0.14%
2024/11/11	0.3	13.05	0	0.00	13.05	0.3	619	0.05%
2024/11/05	0.3	12.90	0	0.00	12.85	0.3	679	0.04%
2024/11/04	0.3	13.00	0	0.00	12.90	0.3	711	0.04%
2024/10/23	0.1	13.35	0	0.00	13.20	0.1	872	0.01%
2024/10/21	0	0.00	1	13.30	13.30	-1	914	-0.11%
2024/10/14	0.1	13.00	0	13.00	13.00	0	1,280	0.00%
2024/10/08	1	12.90	0	0.00	12.90	1	1,524	0.07%
2024/09/26	0	0.00	1	13.15	13.10	-1	1,744	-0.06%
2024/09/23	0.1	13.20	50	13.08	13.00	-49.9	1,825	-2.73%
2024/09/20	50	13.14	0	0.00	13.05	50	1,831	2.73%
2024/09/19	2	13.00	0	0.00	13.05	2	1,844	0.11%
2024/09/16	0.1	13.15	0	0.00	13.15	0.1	1,917	0.00%
2024/09/05	0	0.00	0.3	13.15	13.10	-0.3	2,014	-0.01%
2024/08/29	0.2	13.60	0	0.00	13.60	0.2	2,080	0.01%
2024/08/28	0.1	13.60	1	13.65	13.60	-0.9	2,096	-0.04%
2024/08/27	2	13.60	0	0.00	13.60	2	2,114	0.09%
2024/08/26	0.9	13.60	0	0.00	13.60	0.9	2,130	0.04%
2024/08/23	0.7	13.50	0	0.00	13.50	0.7	2,146	0.03%
2024/08/20	0	0.00	1	13.55	13.45	-1	2,203	-0.05%
2024/08/19	0.2	13.45	0	0.00	13.45	0.2	2,231	0.01%
2024/08/16	6	13.30	0	0.00	13.35	6	2,242	0.27%
2024/08/15	0.1	13.10	0	0.00	12.95	0.1	2,250	0.00%
2024/08/14	0.6	13.00	0	0.00	13.00	0.6	2,254	0.03%
2024/08/08	0	0.00	2	13.10	13.00	-2	2,286	-0.09%
2024/08/07	0.1	13.20	0	0.00	13.15	0.1	2,303	0.00%
2024/08/06	0.1	12.50	0	0.00	12.75	0.1	2,435	0.00%
2024/08/05	0.4	13.56	0	0.00	12.40	0.4	2,421	0.01%
2024/08/01	0.4	14.05	0	0.00	14.05	0.4	2,423	0.02%
2024/07/31	5.2	13.71	6	13.85	13.90	-0.8	2,453	-0.03%
2024/07/26	2	13.80	0	0.00	13.85	2	2,531	0.08%
2024/07/23	0.1	14.12	0	0.00	14.20	0.1	2,569	0.00%
2024/07/22	1	13.95	0	0.00	13.95	1	2,573	0.04%
2024/07/18	1	14.60	0	0.00	14.60	1	2,539	0.04%
2024/07/16	4	14.44	0	0.00	14.50	4	2,528	0.16%
2024/07/15	15.1	16.02	0	0.00	15.95	15.1	2,449	0.61%
2024/07/12	30	16.22	1	16.20	16.15	29	2,345	1.24%
2024/07/10	0	0.00	2	16.35	16.25	-2	2,314	-0.09%
2024/07/09	2	15.93	0	0.00	16.00	2	2,303	0.09%
2024/07/08	1	16.15	11	16.22	16.15	-10	2,287	-0.44%
2024/07/04	0	0.00	1	16.25	16.15	-1	2,599	-0.04%
2024/07/03	0	0.00	1	16.15	16.15	-1	2,641	-0.04%
2024/07/02	0	0.00	1.6	16.08	16.05	-1.6	2,755	-0.06%
2024/07/01	0	0.00	5	15.91	16.05	-5	2,773	-0.18%
2024/06/27	0	0.00	13	15.53	15.50	-13	2,830	-0.46%
2024/06/25	1	15.45	0	0.00	15.45	1	2,875	0.03%
2024/06/24	2	15.65	5	15.70	15.55	-3	2,902	-0.10%
2024/06/21	0	0.00	1	15.65	15.60	-1	2,933	-0.03%
2024/06/19	4	15.44	0	0.00	15.40	4	3,013	0.13%
2024/06/18	1	15.30	0	0.00	15.35	1	3,077	0.03%
2024/06/06	1	15.15	0	0.00	15.25	1	3,845	0.03%
2024/06/05	1	15.20	0	0.00	15.15	1	3,882	0.03%
2024/06/03	2	15.25	0	0.00	15.25	2	4,019	0.05%
2024/05/28	0	0.00	1	15.40	15.50	-1	4,265	-0.02%
2024/05/27	0	0.00	2	15.38	15.30	-2	4,320	-0.05%
2024/05/24	1	15.00	0	0.00	15.10	1	4,330	0.02%
2024/05/21	0	0.00	3	15.25	15.20	-3	4,305	-0.07%
2024/05/20	0	0.00	3	15.40	15.40	-3	4,291	-0.07%
2024/05/17	1	15.30	0	0.00	15.40	1	4,290	0.02%
2024/05/10	3	15.10	0	0.00	15.30	3	4,295	0.07%
2024/05/09	0	0.00	3	15.93	15.90	-3	4,150	-0.07%
2024/05/06	1	16.10	0	0.00	16.40	1	4,053	0.02%
2024/05/03	0	0.00	1	16.30	16.15	-1	4,013	-0.02%
2024/04/30	0	0.00	3	16.10	16.05	-3	3,933	-0.08%
2024/04/22	3	15.60	2	15.55	15.55	1	3,878	0.03%
2024/04/18	0.1	15.65	0	0.00	15.70	0.1	3,812	0.00%
2024/04/17	0	0.00	918	15.21	15.30	-918	3,822	-24.02%	大賣/鉅額交易
2024/04/15	1	15.55	49	15.50	15.55	-48	3,813	-1.26%
2024/04/10	36	15.97	1	16.00	15.80	35	3,657	0.96%
2024/04/09	0	0.00	63	17.05	17.30	-63	3,355	-1.88%
2024/04/08	7.8	16.77	6	17.15	17.25	1.8	3,286	0.05%
2024/04/03	578	16.31	0	0.00	16.20	578	3,150	18.35%	大買/鉅額交易
2024/04/02	443	16.21	0	0.00	16.25	443	3,118	14.21%	大買/鉅額交易
2024/03/27	0	0.00	1	15.60	15.60	-1	2,923	-0.03%
2024/03/26	1.7	15.45	0	0.00	15.50	1.7	2,890	0.06%
2024/03/21	0	0.00	1	15.65	15.90	-1	2,725	-0.04%
2024/03/20	6.2	15.40	0	0.00	15.30	6.2	2,659	0.23%
2024/03/19	0	0.00	3	15.55	15.55	-3	2,615	-0.11%
2024/03/18	1	15.60	0	0.00	15.60	1	2,591	0.04%
2024/03/15	0.2	15.50	0	0.00	15.60	0.2	2,501	0.01%
2024/03/13	3	15.30	1.2	15.27	15.20	1.8	2,182	0.08%
2024/03/12	2	14.53	59	14.63	14.70	-57	1,912	-2.98%
2024/03/11	1	14.30	2	14.40	14.35	-1	1,851	-0.05%
2024/03/08	1.5	14.12	34	14.43	14.20	-32.5	1,802	-1.80%
2024/03/07	3	14.25	0	0.00	14.30	3	1,724	0.17%
2024/03/06	0	0.00	84	14.24	14.20	-84	1,673	-5.02%
2024/03/05	1	14.05	0	0.00	14.10	1	1,640	0.06%
2024/03/04	0	0.00	0	14.00	14.10	0	1,597	0.00%
2024/02/29	0	0.00	2	13.30	13.35	-2	1,398	-0.14%
2024/02/27	0	13.05	0	0.00	13.05	0	1,321	0.00%
2024/02/23	2.3	13.01	0	0.00	13.00	2.3	1,291	0.18%
2024/02/05	10	12.85	0	0.00	12.90	10	1,332	0.75%
2024/02/02	24	13.00	0	0.00	12.90	24	1,320	1.82%
2024/02/01	0.2	13.05	0	0.00	13.05	0.2	1,313	0.01%
2024/01/31	12	13.10	0	0.00	13.00	12	1,314	0.91%
2024/01/26	5	13.05	0	0.00	13.00	5	1,313	0.38%
2024/01/23	1	13.00	0	0.00	13.10	1	1,311	0.08%
2024/01/19	1.8	12.78	0	0.00	12.95	1.8	1,282	0.14%
2024/01/11	0	0.00	4	13.25	13.10	-4	1,182	-0.34%
2024/01/10	0	0.00	2	13.10	13.05	-2	1,130	-0.18%
2024/01/05	0	0.00	1	12.85	12.85	-1	989	-0.10%
2023/12/19	0	0.00	40.6	12.60	12.60	-40.6	940	-4.32%
2023/12/18	3	12.83	0	0.00	12.80	3	932	0.32%
2023/12/13	2	12.57	0	0.00	12.50	2	856	0.23%
2023/12/12	1	12.55	0	0.00	12.55	1	854	0.12%
2023/12/11	0.3	12.73	0	0.00	12.70	0.3	850	0.03%
2023/12/08	0.2	12.75	0	0.00	12.80	0.2	839	0.03%
2023/12/07	12	12.65	0	0.00	12.70	12	835	1.44%
2023/12/04	3	12.75	2	12.75	12.80	1	880	0.11%
2023/11/30	2.1	12.64	0	0.00	12.65	2.1	877	0.24%
2023/11/29	0.2	12.45	0	0.00	12.55	0.2	865	0.03%
2023/11/28	0.3	12.43	0	0.00	12.50	0.3	864	0.04%
2023/11/24	1	12.45	0	0.00	12.40	1	867	0.12%
2023/11/20	1	12.40	8	12.41	12.30	-7	858	-0.82%
2023/11/16	3	12.37	1.1	12.40	12.50	1.9	837	0.23%
2023/11/15	8	12.45	0	0.00	12.45	8	829	0.96%
2023/11/14	1.2	11.70	0	0.00	11.75	1.2	772	0.16%
2023/11/13	0.4	11.65	0	0.00	11.65	0.4	790	0.05%
2023/11/01	0.5	11.40	0	0.00	11.45	0.5	1,084	0.04%
2023/10/31	0.4	11.60	0	0.00	11.40	0.4	1,110	0.04%
2023/10/24	2.3	11.43	0	0.00	11.60	2.3	1,277	0.18%
2023/10/23	0.6	11.35	0	0.00	11.40	0.6	1,369	0.05%
2023/10/20	0	0.00	4	11.40	11.40	-4	1,388	-0.29%
2023/10/17	0.1	11.65	0	0.00	11.70	0.1	1,437	0.01%
2023/10/13	0	0.00	2	11.80	11.75	-2	1,496	-0.13%
2023/10/12	0	0.00	2	11.75	11.80	-2	1,523	-0.13%
2023/10/02	2	11.60	0	0.00	11.65	2	1,742	0.11%
2023/09/25	0.5	11.75	0	0.00	11.80	0.5	1,860	0.03%
2023/09/21	2	11.75	0	0.00	11.70	2	1,880	0.11%
2023/09/15	0	0.00	2	12.00	12.15	-2	1,951	-0.10%
2023/09/13	0	0.00	2	11.95	11.85	-2	1,980	-0.10%
2023/09/12	2	11.75	0	0.00	11.75	2	2,029	0.10%
2023/09/11	18	12.05	0	0.00	11.70	18	2,106	0.85%
2023/09/07	0	0.00	30	12.40	12.30	-30	2,178	-1.38%
2023/09/05	5	12.60	0	0.00	12.60	5	2,257	0.22%
2023/09/04	13	12.59	2	12.65	12.65	11	2,305	0.48%
2023/09/01	8	12.65	0	0.00	12.60	8	2,322	0.34%
2023/08/31	0	0.00	2	12.75	12.75	-2	2,381	-0.08%
2023/08/30	5.4	12.63	0	0.00	12.70	5.4	2,487	0.22%
2023/08/28	15	12.49	0	0.00	12.50	15	2,582	0.58%
2023/08/24	2	12.60	2	12.55	12.55	0	2,621	0.00%
2023/08/23	17.1	12.42	1	12.65	12.35	16.1	2,688	0.60%
2023/08/22	6	12.57	0	0.00	12.55	6	2,725	0.22%
2023/08/18	1	12.70	0	0.00	12.70	1	2,705	0.04%
2023/08/16	2	12.88	0	0.00	12.95	2	2,694	0.07%
2023/08/15	11	13.12	0	0.00	13.15	11	2,685	0.41%
2023/08/14	111.2	13.40	0	0.00	13.10	111.2	2,691	4.13%	大買/鉅額交易
2023/08/11	4.1	13.58	2	13.70	13.55	2.1	2,646	0.08%
2023/08/10	0	0.00	2	13.60	13.40	-2	2,600	-0.08%
2023/08/09	62	13.20	0	0.00	13.20	62	2,548	2.43%
2023/08/08	0.4	13.20	4.8	13.28	13.25	-4.4	2,543	-0.17%
2023/08/07	16	13.26	0	0.00	13.20	16	2,553	0.63%
2023/08/04	3	13.48	2	13.55	13.60	1	2,533	0.04%
2023/08/02	10	13.29	4	13.45	13.20	6	2,536	0.24%
2023/08/01	1.1	13.60	0	0.00	13.65	1.1	2,547	0.04%
2023/07/31	1	13.65	0	0.00	13.50	1	2,543	0.04%
2023/07/27	1	13.65	0	0.00	13.75	1	2,537	0.04%
2023/07/26	0	0.00	5	13.39	13.55	-5	2,479	-0.20%
2023/07/25	0.1	13.05	0	0.00	13.10	0.1	2,406	0.00%
2023/07/21	37	13.03	0	0.00	13.05	37	2,412	1.53%
2023/07/18	2.1	13.34	0	0.00	13.05	2.1	2,473	0.09%
2023/07/17	0.4	13.36	2	13.50	13.50	-1.6	2,494	-0.07%
2023/07/14	5.8	13.19	0	0.00	13.20	5.8	2,524	0.23%
2023/07/13	33	13.09	0	0.00	12.95	33	2,623	1.26%
2023/07/12	19	13.17	0	0.00	13.15	19	2,779	0.68%
2023/07/11	1	13.30	0	0.00	13.40	1	2,850	0.04%
2023/07/10	10	13.30	0	0.00	13.15	10	2,849	0.35%
2023/07/07	0.4	13.50	0	0.00	13.80	0.4	2,810	0.01%
2023/06/30	11	12.87	11	13.10	13.15	0	2,714	0.00%
2023/06/27	0	0.00	1	13.20	12.80	-1	2,712	-0.04%
2023/06/13	1	13.00	0	0.00	13.15	1	2,465	0.04%
2023/06/09	1	12.90	0	0.00	12.75	1	2,437	0.04%
2023/06/05	1	13.20	2	13.03	13.05	-1	2,301	-0.04%
2023/05/30	0	0.00	2	12.35	12.30	-2	2,144	-0.09%
2023/05/29	2	12.60	0	0.00	12.50	2	2,134	0.09%
2023/04/19	1	12.65	0	0.00	12.65	1	1,600	0.06%
2023/04/13	0	0.00	0.2	11.05	11.05	-0.2	1,119	-0.01%
2023/04/11	0	0.00	12.5	10.82	10.95	-12.5	1,064	-1.18%
2023/04/10	0	0.00	18	10.70	10.65	-18	1,043	-1.72%
2023/04/07	0	0.00	1	10.60	10.65	-1	1,036	-0.10%
2023/04/06	2	10.55	0	0.00	10.60	2	1,021	0.20%
2023/03/31	0.3	10.60	0	0.00	10.60	0.3	994	0.03%
2023/03/29	22.3	10.39	70	10.40	10.35	-47.7	980	-4.87%
2023/03/28	45	10.45	0	0.00	10.45	45	982	4.58%
2023/03/27	31	10.48	0	0.00	10.55	31	971	3.19%
2023/03/21	40	10.50	3	10.45	10.60	37	957	3.86%
2023/03/13	0	0.00	2	10.65	10.60	-2	890	-0.22%
2023/03/10	0	10.80	0	0.00	10.70	0	877	0.00%
2023/03/09	0	11.25	0	0.00	11.05	0	866	0.00%
2023/03/03	0.2	10.55	0	0.00	10.55	0.2	761	0.03%
2023/03/01	0	0.00	0.6	10.55	10.60	-0.6	753	-0.08%
2023/02/21	0.6	11.15	0	0.00	11.15	0.6	677	0.09%
2023/02/20	0	0.00	2	10.80	10.75	-2	634	-0.31%
2023/02/06	0.1	10.70	0	0.00	10.60	0.1	702	0.01%
2023/01/11	0	0.00	5	10.05	10.10	-5	690	-0.72%
2022/12/01	3	10.60	0	0.00	10.65	3	1,207	0.25%
2022/11/08	2	10.55	0	0.00	10.55	2	1,402	0.14%
2022/11/02	0	0.00	7	10.29	10.20	-7	1,485	-0.47%
2022/10/05	0.1	10.20	0	0.00	10.10	0.1	1,543	0.01%
2022/09/21	2.1	10.70	0	0.00	10.60	2.1	1,619	0.13%
2022/09/16	0.2	11.90	0	0.00	11.80	0.2	1,541	0.01%
2022/09/14	4	15.90	0	0.00	15.90	4	1,428	0.28%
2022/09/13	63	15.95	63	15.95	15.95	0	1,397	0.00%
2022/09/12	43	15.80	0	0.00	15.80	43	1,379	3.12%
2022/09/08	20	15.60	0	0.00	15.65	20	1,374	1.45%
2022/08/30	1	15.75	0	0.00	15.85	1	1,315	0.08%
2022/08/24	0	0.00	1.6	15.61	15.55	-1.6	1,265	-0.13%
2022/08/23	1	15.50	0.2	15.60	15.50	0.8	1,263	0.06%
2022/08/22	0	0.00	69.2	15.64	15.55	-69.2	1,270	-5.45%
2022/08/18	1	15.55	0	0.00	15.55	1	1,267	0.08%
2022/08/12	0	0.00	0.3	15.00	15.10	-0.3	1,201	-0.03%
2022/08/11	0	14.90	0	0.00	15.00	0	1,170	0.00%
2022/08/05	0	0.00	0.3	15.00	15.00	-0.3	1,192	-0.02%
2022/08/03	6	14.85	0	0.00	14.80	6	1,290	0.46%
2022/08/02	0.5	15.00	0	0.00	14.95	0.5	1,313	0.04%
2022/08/01	0.6	15.05	0	0.00	15.05	0.6	1,364	0.04%
2022/07/28	0	0.00	1	14.90	14.95	-1	1,386	-0.07%
2022/07/27	6	14.80	0.2	14.90	14.85	5.8	1,409	0.41%
2022/07/26	0	15.10	0	0.00	14.85	0	1,428	0.00%
2022/07/25	1.3	14.97	0	0.00	15.05	1.3	1,434	0.09%
2022/07/11	5	14.40	0	0.00	14.40	5	2,031	0.25%
2022/07/08	10	14.98	6.4	15.25	15.00	3.6	2,026	0.18%
2022/07/06	0	0.00	0.1	15.35	14.65	-0.1	2,058	-0.01%
2022/06/20	50	16.05	0	0.00	15.90	50	2,322	2.15%
2022/06/08	1	17.75	0	0.00	17.70	1	2,585	0.04%
2022/05/13	1	16.10	0	0.00	15.95	1	3,363	0.03%
2022/05/11	3	16.80	1	17.00	16.70	2	3,459	0.06%
2022/05/06	0	0.00	2	18.20	18.30	-2	3,443	-0.06%
2022/05/05	1	18.60	0	0.00	18.55	1	3,474	0.03%
2022/05/03	3	18.57	0	0.00	18.55	3	3,526	0.09%
2022/04/29	3	18.90	0	0.00	18.90	3	3,576	0.08%
2022/04/28	0	0.00	1	19.00	18.90	-1	3,629	-0.03%
2022/04/27	2	19.03	2	18.95	18.80	0	3,700	0.00%
2022/04/26	0	0.00	2	19.50	19.45	-2	3,733	-0.05%
2022/04/22	6	19.85	1	20.00	20.05	5	3,920	0.13%
2022/04/21	1	20.25	0	0.00	20.20	1	3,965	0.02%
2022/04/20	3	20.15	0	0.00	20.30	3	3,995	0.08%
2022/04/19	7	20.68	8	20.98	20.40	-1	4,008	-0.02%
2022/04/18	0	20.25	0	0.00	20.25	0	3,782	0.00%
2022/04/15	0.3	20.30	0	0.00	20.40	0.3	3,856	0.01%
2022/04/14	3	19.40	0	0.00	19.35	3	3,859	0.08%
2022/04/13	0	19.83	0	0.00	19.70	0	3,899	0.00%
2022/04/12	10	19.45	0	0.00	19.35	10	3,971	0.25%
2022/04/11	2	19.95	0	0.00	19.75	2	4,078	0.05%
2022/04/07	3	20.05	0.5	20.25	20.05	2.5	4,222	0.06%
2022/03/28	0.1	20.10	0	0.00	20.30	0.1	4,701	0.00%
2022/03/25	9	20.43	0	0.00	20.60	9	4,733	0.19%
2022/03/23	3	20.40	0	0.00	20.55	3	4,677	0.06%
2022/03/21	5	20.35	5	20.60	20.55	0	4,682	0.00%
2022/03/17	0	0.00	1	19.90	20.10	-1	4,670	-0.02%
2022/03/16	0	0.00	3	20.15	19.55	-3	4,720	-0.06%
2022/03/14	2	20.50	1	20.60	20.50	1	4,645	0.02%
2022/03/09	7	20.27	0	0.00	20.40	7	4,603	0.15%
2022/03/08	3	19.88	0	0.00	19.75	3	4,560	0.07%
2022/03/07	2	20.60	0	0.00	20.60	2	4,450	0.04%
2022/03/04	3	21.30	1	21.20	21.25	2	4,371	0.05%
2022/02/24	1	19.90	0	0.00	19.60	1	4,227	0.02%
2022/01/25	2	19.55	0	0.00	19.40	2	3,912	0.05%
2022/01/24	1	19.80	1	19.25	19.80	0	3,881	0.00%
2022/01/21	0	0.00	1	19.80	19.65	-1	3,851	-0.03%
2022/01/19	1	19.85	1	19.60	19.60	0	3,733	0.00%
2022/01/18	0	0.00	1	20.15	20.15	-1	3,659	-0.03%
2022/01/17	2	20.63	1	20.50	20.25	1	3,595	0.03%
2022/01/14	1	21.70	1	21.55	21.60	0	3,430	0.00%
2022/01/13	1	21.85	0	0.00	22.25	1	3,387	0.03%
2022/01/12	0	0.00	2	21.75	21.90	-2	3,347	-0.06%
2022/01/10	2	22.80	1	22.10	22.20	1	3,184	0.03%
2022/01/07	0	0.00	1	22.55	22.55	-1	3,071	-0.03%
2022/01/06	1	22.80	1	22.95	22.90	0	2,995	0.00%
2022/01/04	0	0.00	2	23.30	22.80	-2	2,878	-0.07%
2021/12/30	4	22.46	1	22.95	22.90	3	2,654	0.11%
2021/12/28	0	0.00	2	21.28	21.60	-2	2,451	-0.08%
2021/12/27	1	21.45	0	0.00	21.45	1	2,313	0.04%
2021/12/08	0	0.00	0.2	17.90	17.85	-0.2	1,817	-0.01%
2021/12/06	0	0.00	0.3	17.70	17.60	-0.3	1,842	-0.01%
2021/11/26	0	0.00	4	16.70	16.55	-4	1,803	-0.22%
2021/11/15	0	0.00	5	17.50	17.05	-5	1,783	-0.28%
2021/10/01	0.2	13.82	0	0.00	13.70	0.2	3,599	0.00%
2021/09/29	0.1	14.40	0	0.00	14.30	0.1	3,925	0.00%
2021/09/22	0.1	14.40	0	0.00	14.20	0.1	4,244	0.00%
2021/08/11	1	14.50	0	0.00	14.60	1	5,579	0.02%
2021/08/10	2	15.45	0	0.00	15.40	2	5,472	0.04%
2021/08/09	4	17.03	0	0.00	16.95	4	5,393	0.07%
2021/07/27	2	17.70	0	0.00	17.85	2	6,454	0.03%
2021/07/15	0	0.00	5	18.45	18.40	-5	7,468	-0.07%
2021/07/01	0	0.00	1	17.55	17.55	-1	7,578	-0.01%
2021/06/28	0	0.00	5	17.35	17.30	-5	7,444	-0.07%
2021/06/25	0	0.00	1	17.80	17.15	-1	7,418	-0.01%
2021/06/22	1	16.95	1	17.05	16.75	0	7,389	0.00%
2021/06/21	6	17.13	0	0.00	16.80	6	7,376	0.08%
2021/06/11	0	0.00	2	16.50	16.50	-2	7,681	-0.03%
2021/06/10	0	0.00	3	16.17	16.15	-3	7,747	-0.04%
2021/06/08	3	16.70	3	16.85	16.80	0	7,721	0.00%
2021/06/07	0	0.00	4	16.63	16.50	-4	7,696	-0.05%
2021/06/04	4	18.18	0	0.00	17.90	4	7,581	0.05%
2021/05/18	0	0.00	9	14.65	15.65	-9	6,886	-0.13%
2021/05/17	0	0.00	10	14.30	14.25	-10	6,844	-0.15%
2021/05/10	5	19.55	0	0.00	19.55	5	6,146	0.08%
2021/05/04	0	0.00	2	19.00	18.60	-2	5,595	-0.04%
2021/05/03	4	19.95	201	19.82	19.80	-197	5,410	-3.64%	大賣/鉅額交易
2021/04/28	101	20.50	0	0.00	20.65	101	5,088	1.98%	大買/鉅額交易
2021/04/27	101	20.71	12	20.57	21.20	89	4,885	1.82%	大買/
2021/04/26	20	19.45	28	19.62	20.05	-8	4,602	-0.17%
2021/04/23	0	0.00	12	18.25	18.25	-12	4,370	-0.27%
2021/04/22	19	18.33	4	18.93	17.85	15	4,291	0.35%
2021/04/21	0	0.00	210	17.61	17.55	-210	3,995	-5.26%	大賣/鉅額交易
2021/04/20	120	17.23	100	17.35	17.30	20	3,928	0.51%	大買/
2021/04/19	230	17.50	25	17.80	17.70	205	3,884	5.28%	大買/鉅額交易
2021/04/16	1	16.25	0	0.00	16.25	1	3,742	0.03%
2021/04/15	3	15.27	1	15.40	15.35	2	3,783	0.05%
2021/04/14	1	15.35	2	14.95	15.15	-1	4,020	-0.02%
2021/04/13	1	15.60	1	15.75	15.40	0	4,180	0.00%
2021/04/12	0	0.00	1	15.45	15.40	-1	4,159	-0.02%
2021/04/09	0	0.00	1	14.85	14.85	-1	4,049	-0.02%
2021/04/06	2	15.00	1	14.70	15.00	1	4,505	0.02%
2021/04/01	0	0.00	2	14.80	14.80	-2	4,489	-0.04%
2021/03/31	0	0.00	15	15.15	15.25	-15	4,455	-0.34%
2021/03/30	3	15.20	0	0.00	15.20	3	4,414	0.07%
2021/03/23	2	14.70	0	0.00	14.55	2	4,311	0.05%
2021/03/22	16	14.85	3	14.75	14.70	13	4,192	0.31%
2021/03/18	0	0.00	200	13.91	14.10	-200	3,977	-5.03%	大賣/鉅額交易
2021/03/15	0	0.00	7	12.58	12.70	-7	3,603	-0.19%
2021/03/12	3	11.83	3	11.93	11.80	0	3,496	0.00%
2021/03/10	0	0.00	2	11.75	11.60	-2	3,522	-0.06%
2021/03/09	0	0.00	5	11.45	11.45	-5	3,558	-0.14%
2021/03/08	2	11.10	0	0.00	11.20	2	3,540	0.06%
2021/02/03	0	0.00	2	10.85	10.80	-2	3,354	-0.06%
2021/02/02	2	10.70	0	0.00	10.55	2	3,316	0.06%
2021/01/20	0	0.00	20	10.35	10.40	-20	3,202	-0.62%
2021/01/19	0	0.00	16	11.00	10.95	-16	3,146	-0.51%
2021/01/18	10	11.05	0	0.00	11.00	10	3,117	0.32%
2021/01/14	2	11.90	0	0.00	11.55	2	3,002	0.07%
2021/01/13	1	11.75	0	0.00	11.85	1	2,937	0.03%
2021/01/12	0	0.00	5	11.19	11.10	-5	2,802	-0.18%
2021/01/11	2	11.95	4	12.13	12.05	-2	2,662	-0.08%
2021/01/08	57	11.92	51	11.95	11.85	6	2,421	0.25%
2021/01/07	35	11.68	2	11.45	11.70	33	2,227	1.48%
2021/01/06	0	0.00	17	10.67	10.80	-17	1,923	-0.88%
2021/01/05	2	10.50	2	10.60	10.40	0	1,693	0.00%
2021/01/04	0	0.00	5.3	10.29	10.45	-5.3	1,626	-0.33%
2020/12/31	4	10.10	0	0.00	10.25	4	1,552	0.26%
2020/12/30	23	10.16	126	10.05	10.65	-103	1,339	-7.69%	大賣/鉅額交易
2020/12/28	0	0.00	27	9.50	9.54	-27	989	-2.73%
2020/12/25	0	0.00	19	9.42	9.38	-19	957	-1.99%
2020/12/23	0	0.00	12	9.38	9.31	-12	939	-1.28%
2020/12/22	106	9.34	81	9.52	9.25	25	928	2.69%	大買/
2020/12/16	0	0.00	3	9.05	9.06	-3	801	-0.37%
2020/12/15	11.6	8.94	5.1	9.01	8.90	6.6	795	0.83%
2020/12/14	11	9.05	8	9.19	9.09	3	780	0.39%
2020/12/10	1	9.24	0	0.00	9.22	1	754	0.13%
2020/12/09	0	0.00	30	9.30	9.28	-30	725	-4.14%
2020/12/08	11	9.09	16	9.29	9.10	-5	701	-0.71%
2020/12/07	36.6	9.19	31	9.39	9.25	5.6	683	0.82%
2020/12/04	3.2	8.99	0	0.00	9.04	3.2	634	0.51%
2020/12/03	5	8.67	0	0.00	8.80	5	580	0.86%
2020/11/12	8	8.10	0.1	8.50	8.07	7.9	548	1.44%
2020/10/08	15	8.67	0	0.00	8.67	15	1,016	1.48%
2020/10/05	3	8.64	0	0.00	8.65	3	1,183	0.25%
2020/09/23	12	8.90	0	0.00	8.75	12	1,374	0.87%
2020/09/22	11	8.90	0	0.00	8.91	11	1,372	0.80%
2020/09/21	12	9.01	0	0.00	9.02	12	1,368	0.88%
2020/09/16	17	9.07	0	0.00	9.07	17	1,372	1.24%
2020/09/11	62	9.08	0	0.00	9.02	62	1,375	4.51%
2020/09/10	38	9.21	0	0.00	9.24	38	1,363	2.79%
2020/08/21	0	0.00	6	8.90	8.90	-6	1,318	-0.46%
2020/08/20	6	8.71	0	0.00	8.80	6	1,319	0.45%
2020/07/28	5	9.72	0	0.00	9.22	5	1,263	0.40%
2020/07/27	0	0.00	5	9.60	9.60	-5	1,220	-0.41%
2020/07/14	0	0.00	8	10.05	10.15	-8	886	-0.90%
2020/07/09	1	10.85	0	0.00	10.85	1	742	0.13%
2020/07/08	24	9.60	64	9.58	9.89	-40	651	-6.14%
2020/07/07	45	9.53	5	9.68	9.56	40	627	6.37%
2020/07/06	27	9.40	82	9.52	9.53	-55	625	-8.79%
2020/07/03	55	9.27	0	0.00	9.29	55	640	8.58%
2020/07/01	5	9.04	0	0.00	9.06	5	620	0.81%
2020/05/06	0	0.00	28	8.24	8.25	-28	406	-6.88%
2020/04/30	0	0.00	12	8.19	8.19	-12	390	-3.07%
2020/04/23	10	7.90	0	0.00	7.89	10	394	2.54%
2020/04/16	12	7.94	0	0.00	7.97	12	389	3.08%
2020/04/13	18	7.96	0	0.00	7.95	18	377	4.77%
2020/03/18	3	7.00	0	0.00	7.13	3	325	0.92%
2020/03/13	0	0.00	15	7.35	7.50	-15	322	-4.65%
2020/02/06	3	8.96	0	0.00	9.10	3	412	0.73%
2020/01/08	2	9.33	0	0.00	9.28	2	444	0.45%
2020/01/06	3	9.41	0	0.00	9.44	3	444	0.67%
2019/11/27	2	9.42	0	0.00	9.37	2	367	0.54%
2019/10/29	0	0.00	1	8.87	8.87	-1	215	-0.46%
2019/10/21	0	0.00	9	9.00	8.92	-9	195	-4.59%
2019/10/16	9	8.85	0	0.00	9.00	9	166	5.41%
2019/09/09	0	0.00	2	8.50	8.49	-2	143	-1.40%
2019/09/05	2	8.38	0	0.00	8.46	2	144	1.39%
2019/09/04	0	0.00	2	8.38	8.39	-2	149	-1.34%
2019/08/30	12	8.31	0	0.00	8.34	12	160	7.48%
2019/06/27	0	0.00	24	8.42	8.46	-24	314	-7.63%
2019/06/25	10	8.55	0	0.00	8.56	10	312	3.20%
2019/06/20	0	0.00	10	8.60	8.58	-10	308	-3.25%
2019/06/10	0	0.00	10	8.52	8.60	-10	309	-3.23%
2019/05/08	0	0.00	32	8.40	8.35	-32	311	-10.26%
2019/05/07	32	8.49	0	0.00	8.47	32	307	10.42%
2019/04/22	1	9.00	0	0.00	8.69	1	293	0.34%
2019/04/18	54	9.11	30	8.88	8.88	24	279	8.60%
2019/04/17	0	0.00	33	8.44	8.48	-33	209	-15.74%
2019/04/16	0	0.00	65	8.45	8.41	-65	205	-31.58%
2019/04/12	0	0.00	43	8.50	8.38	-43	201	-21.33%
2019/04/11	21	8.46	33	8.58	8.47	-12	197	-6.09%
2019/04/10	34	8.49	0	0.00	8.52	34	197	17.20%
2019/04/09	0	0.00	0.1	8.47	8.47	-0.1	198	-0.05%
2019/04/08	50	8.54	0	0.00	8.44	50	197	25.26%
2019/04/03	48	8.52	0	0.00	8.50	48	194	24.74%
2019/04/02	31	8.56	0	0.00	8.56	31	192	16.14%
2019/03/20	0	0.00	0	8.76	8.76	0	184	0.00%
2019/03/14	0	0.00	29	8.56	8.53	-29	177	-16.30%
2019/03/13	0	0.00	36	8.64	8.59	-36	188	-19.14%
2019/03/12	7	8.57	70	8.66	8.56	-63	191	-32.86%
2019/03/11	128	8.45	0	0.00	8.44	128	184	69.26%	大買/鉅額交易
2019/03/07	0	0.00	8	8.41	8.38	-8	180	-4.44%
2019/02/11	1	8.12	10	8.15	8.12	-9	170	-5.28%
2019/01/24	2	8.12	0	0.00	8.13	2	181	1.10%
2019/01/22	0	0.00	4	8.13	8.14	-4	185	-2.16%
2018/11/06	0	0.00	1	8.13	8.11	-1	286	-0.35%
2018/11/02	2	8.21	29	8.22	8.17	-27	295	-9.13%
2018/11/01	30	8.18	0	0.00	8.15	30	302	9.90%
2018/10/25	2	7.96	0	0.00	7.91	2	306	0.65%
2018/10/22	2	8.23	0	0.00	8.23	2	309	0.65%
2018/10/05	6	9.48	0	0.00	9.37	6	302	1.98%
2018/10/04	0	0.00	4	9.75	9.77	-4	297	-1.35%
2018/10/02	0	0.00	2	9.90	9.92	-2	311	-0.64%
2018/09/28	0	0.00	12	9.93	9.95	-12	387	-3.09%
2018/09/11	0	0.00	25	10.01	9.99	-25	553	-4.51%
2018/09/10	0	0.00	1	9.97	10.20	-1	562	-0.18%
2018/09/07	4	10.68	0	0.00	10.35	4	568	0.70%
2018/09/05	0	0.00	5	11.10	11.05	-5	564	-0.89%
2018/09/04	2	11.10	0	0.00	11.15	2	579	0.35%
2018/08/30	2	11.15	0	0.00	11.20	2	613	0.33%
2018/08/27	2	11.05	0	0.00	11.15	2	644	0.31%
2018/08/13	4	11.33	0	0.00	11.20	4	684	0.58%
2018/08/09	2	11.55	0	0.00	11.65	2	682	0.29%
2018/08/08	10	11.90	13	11.84	11.80	-3	682	-0.44%
2018/08/07	0	0.00	7	11.46	11.50	-7	683	-1.02%
2018/08/06	4	11.40	0	0.00	11.45	4	689	0.58%
2018/07/30	2	11.30	20	11.20	11.30	-18	819	-2.20%
2018/07/27	22	11.35	0	0.00	11.30	22	821	2.68%
2018/07/26	2	11.30	0	0.00	11.30	2	821	0.24%
2018/07/25	2	11.20	0	0.00	11.30	2	828	0.24%
2018/07/24	2	11.10	0	0.00	11.20	2	833	0.24%
2018/06/08	6	14.54	0	0.00	14.55	6	846	0.71%
2018/05/28	5	14.75	0	0.00	14.75	5	949	0.53%
2018/05/18	3	14.80	0	0.00	14.90	3	1,139	0.26%
2018/05/16	0	15.00	0	0.00	14.90	0	1,207	0.00%
2018/05/14	0	0.00	20	14.70	14.85	-20	1,313	-1.52%
2018/05/10	5	14.80	0	0.00	14.80	5	1,340	0.37%
2018/04/17	0	0.00	4	15.40	15.35	-4	2,012	-0.20%
2018/04/16	9.1	15.61	3	16.00	15.50	6.1	2,027	0.30%
2018/04/11	10	15.23	0	0.00	15.25	10	2,034	0.49%
2018/03/26	0	0.00	1	14.90	14.95	-1	2,054	-0.05%
2018/03/22	3	14.98	0	0.00	15.05	3	2,045	0.15%
2018/03/20	5	15.03	0	0.00	15.00	5	2,051	0.24%
2018/03/19	1	15.15	0	0.00	15.15	1	2,073	0.05%
2018/03/16	0	0.00	5	15.50	15.50	-5	2,058	-0.24%
2018/02/26	5	15.65	0	0.00	15.55	5	2,331	0.21%
2018/02/12	3	15.05	0	0.00	15.10	3	2,305	0.13%
2018/02/01	0	0.00	10	15.50	15.40	-10	2,113	-0.47%