邁達特 (6112)-元富-西松券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
51.3
漲跌
▼2.7
漲幅
-5.00%
成交量
2,274張
產業
上市資訊服務類股
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	53.91	1	53.80	51.30	19	1,367	1.39%
2024/12/12	10	52.69	5	53.52	54.00	5	1,333	0.38%
2024/12/11	24	54.60	23	55.33	52.70	1	1,258	0.08%
2024/12/10	10	53.70	2.3	54.67	52.50	7.7	1,123	0.68%
2024/12/09	17.3	59.41	13	59.68	56.30	4.3	1,063	0.41%
2024/12/06	16	56.99	17	56.76	59.90	-1	795	-0.13%
2024/12/05	4	53.80	1	54.10	54.50	3	493	0.61%
2024/11/26	1	49.40	0	0.00	48.90	1	439	0.23%
2024/11/22	0	0.00	0.3	48.15	47.80	-0.3	429	-0.06%
2024/11/13	1	45.55	0	0.00	45.35	1	443	0.23%
2024/11/12	1.1	45.51	0	0.00	45.50	1.1	447	0.24%
2024/11/07	0.3	46.60	0	0.00	46.70	0.3	468	0.06%
2024/10/24	6	51.50	6	51.10	50.60	0	571	0.00%
2024/10/22	0	0.00	1	49.50	49.35	-1	543	-0.18%
2024/10/17	0	0.00	0.4	47.65	47.90	-0.4	589	-0.06%
2024/10/07	1	47.60	0	0.00	48.30	1	824	0.12%
2024/10/04	0.2	46.40	0	0.00	45.65	0.2	818	0.03%
2024/09/26	0.2	46.95	0	0.00	46.90	0.2	931	0.02%
2024/09/16	0	0.00	0.3	46.35	46.50	-0.3	1,024	-0.03%
2024/09/10	0.2	45.31	0	0.00	44.80	0.2	1,258	0.02%
2024/08/27	0	0.00	1	48.20	48.45	-1	1,586	-0.06%
2024/08/26	0	0.00	1.3	49.24	48.70	-1.3	1,589	-0.08%
2024/08/23	0.2	47.85	0	0.00	48.65	0.2	1,590	0.01%
2024/08/22	0.2	48.90	0	0.00	48.60	0.2	1,594	0.01%
2024/08/20	0.2	49.30	0	0.00	49.00	0.2	1,595	0.01%
2024/08/16	0.2	47.87	0	0.00	47.65	0.2	1,596	0.01%
2024/08/15	0.2	46.10	0	0.00	46.50	0.2	1,592	0.02%
2024/08/13	0.3	45.60	0	0.00	45.95	0.3	1,595	0.02%
2024/08/06	0	0.00	0.2	43.75	43.75	-0.2	1,588	-0.01%
2024/08/02	1.1	54.00	0	0.00	54.00	1.1	1,544	0.07%
2024/08/01	5	59.70	5	59.80	60.00	0	1,534	0.00%
2024/07/31	8.1	58.17	8	58.86	58.40	0.1	1,535	0.00%
2024/07/30	10	58.34	10	58.30	58.30	0	1,543	0.00%
2024/07/22	0	0.00	7	63.14	62.70	-7	1,539	-0.45%
2024/07/19	1	67.00	10	66.03	65.10	-9	1,516	-0.59%
2024/07/18	11	69.10	11	67.85	67.80	0	1,498	0.00%
2024/07/17	5	69.30	0	0.00	68.10	5	1,481	0.34%
2024/07/16	3	70.10	15.3	69.98	70.30	-12.3	1,450	-0.84%
2024/07/15	10.3	68.91	17	68.46	68.40	-6.7	1,413	-0.48%
2024/07/12	7	69.24	8	69.29	68.70	-1	1,408	-0.07%
2024/07/11	47	70.81	24	70.62	70.20	23	1,391	1.65%
2024/07/10	21	69.38	28	69.36	69.20	-7	1,365	-0.51%
2024/07/09	21	69.55	6	70.42	69.20	15	1,353	1.11%
2024/07/08	10	68.02	10	67.70	68.10	0	1,283	0.00%
2024/07/05	10	67.90	10	68.00	68.60	0	1,280	0.00%
2024/07/04	5	67.88	5	67.80	67.80	0	1,263	0.00%
2024/07/02	6	66.95	7	68.49	67.80	-1	1,282	-0.08%
2024/07/01	11.1	67.07	24	66.31	66.20	-12.9	1,281	-1.01%
2024/06/28	6	65.87	0	0.00	65.50	6	1,278	0.47%
2024/06/27	0	0.00	3	65.50	65.20	-3	1,284	-0.23%
2024/06/26	3	67.07	8	66.23	66.70	-5	1,278	-0.39%
2024/06/25	21	67.39	5	66.04	67.50	16	1,268	1.26%
2024/06/24	0	0.00	1	67.50	66.60	-1	1,251	-0.08%
2024/06/19	11	67.95	16	67.13	67.20	-5	1,253	-0.40%
2024/06/18	12	64.63	1	64.40	64.80	11	1,101	1.00%
2024/06/14	4	64.28	2.3	64.35	63.70	1.7	1,092	0.15%
2024/06/11	0	0.00	1	61.90	61.20	-1	1,005	-0.10%
2024/06/07	1	62.40	0	0.00	62.40	1	1,020	0.10%
2024/06/05	0.2	62.60	1	63.20	62.60	-0.8	1,012	-0.08%
2024/06/04	0.2	63.70	0	0.00	64.50	0.2	957	0.02%
2024/05/30	0	0.00	3	59.73	59.00	-3	897	-0.33%
2024/05/29	14	60.31	11	59.90	59.90	3	923	0.32%
2024/05/28	10.2	60.35	10.2	60.21	60.20	0.1	1,053	0.01%
2024/05/27	10	59.47	10	59.50	59.50	0	1,069	0.00%
2024/05/24	6	58.95	6	59.10	59.10	0	1,110	0.00%
2024/05/23	10	58.95	10	58.50	58.50	0	1,121	0.00%
2024/05/22	10	59.17	10	59.40	59.40	0	1,145	0.00%
2024/05/20	5	58.80	5	58.80	58.80	0	1,197	0.00%
2024/05/17	15	58.70	15	58.50	58.50	0	1,256	0.00%
2024/05/15	5	59.10	5.4	59.32	59.60	-0.4	1,321	-0.03%
2024/05/13	10	60.44	10	59.60	59.60	0	1,614	0.00%
2024/05/10	11	60.71	12	61.88	61.30	-1	1,615	-0.06%
2024/05/08	5	58.80	5	58.60	58.60	0	1,605	0.00%
2024/05/03	5.2	58.64	5	58.30	58.30	0.2	1,648	0.01%
2024/05/02	8	58.21	8	59.20	59.20	0	1,655	0.00%
2024/04/23	3	55.83	3	56.40	56.40	0	1,860	0.00%
2024/04/19	0	0.00	1	55.70	55.50	-1	1,865	-0.05%
2024/04/18	5	57.82	5	57.10	57.00	0	1,863	0.00%
2024/04/15	0.2	59.20	0	0.00	58.90	0.2	1,918	0.01%
2024/04/11	0	0.00	5	60.20	60.40	-5	2,013	-0.25%
2024/04/10	0.3	61.30	0	0.00	61.00	0.3	2,041	0.01%
2024/04/08	6	61.07	5	60.40	60.40	1	2,051	0.05%
2024/04/03	10	62.72	10	63.10	62.40	0	2,026	0.00%
2024/04/02	8	67.58	3	67.70	67.70	5	1,979	0.25%
2024/04/01	5	67.80	6	67.62	67.60	-1	1,984	-0.05%
2024/03/26	0	0.00	2	67.15	66.70	-2	1,997	-0.10%
2024/03/25	0	0.00	5	68.00	68.10	-5	1,995	-0.25%
2024/03/22	6	68.12	5	68.20	67.90	1	2,002	0.05%
2024/03/21	12	67.83	5	67.60	67.50	7	1,983	0.35%
2024/03/20	20	67.58	20.1	67.53	67.30	-0.1	1,990	-0.01%
2024/03/19	5.1	67.60	8	67.69	67.80	-2.9	2,021	-0.14%
2024/03/18	1	66.70	5	66.62	66.90	-4	2,072	-0.19%
2024/03/08	5	65.80	6	65.70	65.70	-1	2,779	-0.04%
2024/03/07	10	67.85	10	67.10	67.00	0	2,779	0.00%
2024/03/05	0	0.00	5	67.80	67.90	-5	2,775	-0.18%
2024/03/04	2	67.00	0.1	67.70	67.10	2	2,767	0.07%
2024/03/01	2.1	67.40	1	68.20	67.30	1.1	2,747	0.04%
2024/02/29	0	0.00	1	70.20	71.90	-1	2,628	-0.04%
2024/02/27	10	70.40	14	71.34	70.40	-4	2,618	-0.15%
2024/02/26	9	72.07	0	0.00	72.40	9	2,628	0.34%
2024/02/23	4	72.40	0	0.00	71.80	4	2,656	0.15%
2024/02/20	1	74.00	2	74.40	72.30	-1	2,651	-0.04%
2024/02/19	0	0.00	1.1	72.12	72.10	-1.1	2,601	-0.04%
2024/02/16	1	74.00	54	73.96	73.20	-53	2,583	-2.05%
2024/02/15	32.1	75.98	23	75.22	74.20	9.1	2,542	0.36%
2024/02/05	90	73.71	50	74.56	73.70	40	2,426	1.65%
2024/02/02	5	70.50	0	0.00	69.90	5	2,268	0.22%
2024/01/30	0	0.00	1	72.30	71.90	-1	2,334	-0.04%
2024/01/26	0	0.00	100	69.55	69.50	-100	2,483	-4.03%
2024/01/25	31	71.40	48	72.24	71.40	-17	2,471	-0.69%
2024/01/24	29	72.49	35	72.11	71.40	-6	2,455	-0.24%
2024/01/23	15	72.50	6	73.10	71.10	9	2,452	0.37%
2024/01/22	114	70.96	2	69.10	73.50	112	2,410	4.65%	大買/鉅額交易
2024/01/18	0	0.00	1	68.60	67.60	-1	2,305	-0.04%
2024/01/17	0	0.00	2	68.80	66.80	-2	2,278	-0.09%
2024/01/16	0	0.00	2	66.90	66.90	-2	2,260	-0.09%
2024/01/15	0	0.00	0.2	67.60	68.00	-0.2	2,264	-0.01%
2024/01/12	1	67.40	0	0.00	66.50	1	2,272	0.04%
2024/01/11	0.1	67.90	0	0.00	67.80	0.1	2,266	0.00%
2024/01/10	12.1	68.15	9	67.10	67.10	3.1	2,282	0.13%
2024/01/09	1.1	70.23	8	70.71	69.50	-6.9	2,267	-0.31%
2024/01/08	1	72.00	5.5	72.78	72.50	-4.5	2,269	-0.20%
2024/01/05	2	69.15	0	0.00	69.90	2	2,323	0.09%
2024/01/03	0.1	69.90	0	0.00	69.70	0.1	2,334	0.00%
2024/01/02	5	70.50	5	70.82	70.70	0	2,385	0.00%
2023/12/29	3	69.50	7	69.83	69.70	-4	2,498	-0.16%
2023/12/28	10	68.90	10	68.60	68.50	0	2,534	0.00%
2023/12/27	1	69.30	0	0.00	69.00	1	2,531	0.04%
2023/12/25	10	70.94	10	69.50	69.50	0	2,531	0.00%
2023/12/22	0.1	71.50	0.1	71.00	70.90	-0.1	2,531	0.00%
2023/12/21	2	71.10	2	71.30	70.60	0	2,530	0.00%
2023/12/19	0.1	70.70	0	0.00	70.70	0.1	2,517	0.01%
2023/12/14	1	72.40	0	0.00	72.00	1	2,478	0.04%
2023/12/13	0.3	73.51	10	73.52	73.30	-9.7	2,441	-0.40%
2023/12/12	1.1	71.61	0	0.00	71.30	1.1	2,383	0.05%
2023/12/11	0.1	72.20	0	0.00	71.60	0.1	2,362	0.00%
2023/12/08	12	72.59	15	73.79	71.70	-3	2,323	-0.13%
2023/12/07	33	73.18	23	72.27	72.00	10	2,217	0.45%
2023/12/06	3	72.97	20.1	76.85	77.00	-17.1	1,974	-0.86%
2023/12/05	5	70.86	6	70.50	70.00	-1	1,850	-0.05%
2023/12/04	1.1	68.70	8	69.00	68.70	-7	1,697	-0.41%
2023/12/01	6	68.25	7	67.56	67.90	-1	1,684	-0.06%
2023/11/30	8	66.84	1	67.20	67.20	7	1,697	0.41%
2023/11/29	0	0.00	4	67.10	66.50	-4	1,761	-0.23%
2023/11/28	1	66.20	0	0.00	66.20	1	1,759	0.06%
2023/11/27	0	0.00	1	65.10	65.10	-1	1,758	-0.06%
2023/11/22	0	0.00	9	68.64	69.10	-9	1,705	-0.53%
2023/11/21	3	67.70	3	67.60	68.00	0	1,671	0.00%
2023/11/20	19	67.98	12	67.48	67.40	7	1,656	0.42%
2023/11/17	6	67.05	5	67.20	66.90	1	1,637	0.06%
2023/11/16	3	66.33	0	0.00	66.80	3	1,633	0.18%
2023/11/10	0	0.00	3	66.20	66.20	-3	1,686	-0.18%
2023/11/09	10	66.55	1	67.30	65.80	9	1,687	0.53%
2023/11/07	9	67.81	4	67.50	67.60	5	1,706	0.29%
2023/11/06	3	68.13	4	68.30	67.90	-1	1,762	-0.06%
2023/11/03	10	66.00	10	65.47	64.60	0	1,720	0.00%
2023/10/23	6	61.55	6.1	62.21	61.30	-0.1	2,943	0.00%
2023/10/20	0	0.00	0.2	62.80	62.10	-0.2	3,166	0.00%
2023/10/18	0.1	65.30	0	0.00	65.80	0.1	3,639	0.00%
2023/10/17	0.1	66.80	0	0.00	66.30	0.1	3,751	0.00%
2023/10/16	1.1	66.20	0	0.00	66.10	1.1	3,773	0.03%
2023/10/13	5	68.96	6	69.98	68.10	-1	3,771	-0.03%
2023/10/11	1	65.80	0	0.00	65.80	1	3,654	0.03%
2023/10/06	0	0.00	7	66.10	66.30	-7	3,649	-0.19%
2023/10/05	8	65.73	17	65.25	66.50	-9	3,642	-0.25%
2023/10/04	8	63.50	1.1	63.12	62.50	6.9	3,535	0.20%
2023/10/03	5	62.70	5	62.60	62.20	0	3,512	0.00%
2023/09/27	2	61.40	2	59.90	61.40	0	3,718	0.00%
2023/09/21	0	0.00	1	60.00	60.10	-1	4,385	-0.02%
2023/09/18	0.1	61.80	0	0.00	61.50	0.1	4,521	0.00%
2023/09/14	0	0.00	1	63.60	64.40	-1	4,744	-0.02%
2023/09/11	2	63.85	0	0.00	62.60	2	4,985	0.04%
2023/09/07	2	63.05	1	64.50	64.20	1	5,004	0.02%
2023/09/06	3	63.63	0	0.00	63.50	3	5,024	0.06%
2023/09/04	5	62.20	10	63.07	64.20	-5	5,124	-0.10%
2023/09/01	1	61.50	0	0.00	60.60	1	5,110	0.02%
2023/08/28	3	59.20	11	59.19	59.40	-8	5,577	-0.14%
2023/08/24	10	62.30	10	61.00	61.00	0	5,778	0.00%
2023/08/23	10	61.27	35	61.47	61.40	-25	5,843	-0.43%
2023/08/22	1	60.80	1	61.00	60.60	0	6,014	0.00%
2023/08/21	4	60.90	0	0.00	60.80	4	6,220	0.06%
2023/08/17	0	0.00	2	63.00	63.50	-2	6,761	-0.03%
2023/08/16	2	60.10	2	60.90	61.50	0	6,874	0.00%
2023/08/15	3	61.90	1	62.20	61.70	2	7,223	0.03%
2023/08/14	1	62.20	1	63.30	61.50	0	8,097	0.00%
2023/08/11	2	64.80	0	0.00	63.50	2	8,336	0.02%
2023/08/10	8	65.58	0	0.00	65.00	8	8,380	0.10%
2023/08/09	13	71.85	1	72.60	70.40	12	8,391	0.14%
2023/08/08	1	72.80	1	72.70	72.40	0	8,705	0.00%
2023/08/07	3	70.13	3	71.70	72.20	0	8,798	0.00%
2023/08/04	3	72.60	29	72.97	72.50	-26	8,971	-0.29%
2023/08/02	3	73.57	6	74.25	73.60	-3	9,442	-0.03%
2023/08/01	10	72.01	10	71.42	71.30	0	9,453	0.00%
2023/07/31	6	73.50	10	73.69	72.20	-4	9,715	-0.04%
2023/07/28	13	71.88	3	72.30	72.50	10	9,753	0.10%
2023/07/27	26	75.47	7	76.20	73.90	19	9,782	0.19%
2023/07/26	16	77.81	11	79.17	76.40	5	9,884	0.05%
2023/07/25	8	74.24	20	75.39	78.10	-12	9,386	-0.13%
2023/07/24	11	72.85	4	76.00	71.00	7	9,177	0.08%
2023/07/21	30	73.18	31	73.74	74.10	-1	9,012	-0.01%
2023/07/20	0	0.00	10	71.17	71.20	-10	8,735	-0.11%
2023/07/17	3	67.97	2	68.50	69.40	1	8,665	0.01%
2023/07/14	7	68.87	5	68.40	68.40	2	8,653	0.02%
2023/07/12	7	69.73	6	68.80	68.50	1	8,814	0.01%
2023/07/10	6	70.13	1	70.50	70.00	5	8,800	0.06%
2023/07/07	0	0.00	1	71.00	70.20	-1	8,784	-0.01%
2023/07/06	23	70.34	30	70.99	70.60	-7	8,778	-0.08%
2023/07/05	36	70.57	6	70.77	70.00	30	8,825	0.34%
2023/07/04	44	72.86	6	77.02	71.80	38	8,717	0.44%
2023/07/03	15	75.59	21	77.05	79.70	-6	8,386	-0.07%
2023/06/30	5	72.70	18	71.63	72.50	-13	8,191	-0.16%
2023/06/29	15	71.13	11.1	70.49	70.40	3.9	8,106	0.05%
2023/06/28	1	67.40	1.3	67.98	67.80	-0.3	8,039	0.00%
2023/06/27	5	67.00	10	68.56	67.50	-5	8,012	-0.06%
2023/06/26	9	69.50	1	70.20	67.80	8	7,983	0.10%
2023/06/21	29	72.48	26.3	73.00	71.80	2.7	7,920	0.03%
2023/06/20	4	70.40	6	69.58	71.00	-2	7,768	-0.03%
2023/06/19	13	68.07	7	70.27	70.30	6	7,689	0.08%
2023/06/16	0.3	67.80	7	67.29	67.00	-6.7	7,599	-0.09%
2023/06/15	12	69.14	10	68.20	68.50	2	7,583	0.03%
2023/06/13	5	67.20	0	0.00	67.20	5	7,466	0.07%
2023/06/12	0.2	66.80	1.1	66.11	66.30	-0.9	7,449	-0.01%
2023/06/09	1	67.80	16	67.31	67.50	-15	7,418	-0.20%
2023/06/08	15	66.40	3.7	66.59	66.40	11.3	7,389	0.15%
2023/06/05	0.3	71.70	4	72.20	70.60	-3.8	7,216	-0.05%
2023/06/02	4	73.75	5	74.20	72.70	-1	7,137	-0.01%
2023/06/01	1.1	71.49	1	72.80	72.10	0.1	6,939	0.00%
2023/05/31	6	73.20	10	71.84	71.50	-4	6,927	-0.06%
2023/05/30	0	0.00	2	71.65	72.10	-2	6,843	-0.03%
2023/05/29	15	71.33	6	70.90	71.70	9	6,714	0.13%
2023/05/26	2	72.25	2	72.75	70.00	0	6,644	0.00%
2023/05/25	32	74.07	30	73.49	72.10	2	6,465	0.03%
2023/05/24	6	72.82	9.1	73.00	72.60	-3.1	6,248	-0.05%
2023/05/23	16.5	74.01	17	73.82	73.10	-0.5	6,126	-0.01%
2023/05/22	8	70.66	7.1	70.35	70.10	0.9	5,684	0.02%
2023/05/19	32.1	69.25	29.4	69.78	69.40	2.7	5,552	0.05%
2023/05/18	65	71.18	79	71.76	71.00	-14	5,195	-0.27%
2023/05/17	5	64.54	12	64.06	68.00	-7	4,323	-0.16%
2023/05/16	12	61.76	7	62.04	61.90	5	4,113	0.12%
2023/05/15	6	61.93	9	62.06	60.70	-3	4,060	-0.07%
2023/05/12	8	63.75	2	62.60	63.90	6	3,964	0.15%
2023/05/10	2	61.35	3	60.63	62.40	-1	3,467	-0.03%
2023/05/09	37	63.49	17	62.93	63.10	20	3,238	0.62%
2023/05/08	3	60.07	3	61.17	61.90	0	2,681	0.00%
2023/05/05	2	55.00	7	55.40	56.30	-5	2,485	-0.20%
2023/05/04	5	53.36	5	53.26	52.40	0	2,180	0.00%
2023/05/03	3	52.43	2.2	51.95	53.60	0.8	2,064	0.04%
2023/05/02	55.2	54.10	52	53.68	53.00	3.2	1,959	0.16%
2023/04/28	1	48.10	1	49.00	49.40	0	1,674	0.00%
2023/04/27	0	0.00	1	45.65	45.55	-1	1,543	-0.06%
2023/04/26	0	0.00	0.3	43.85	44.85	-0.3	1,515	-0.02%
2023/04/25	0	0.00	0.1	44.35	43.80	-0.1	1,485	-0.01%
2023/04/21	1	46.95	7	46.04	44.65	-6	1,427	-0.42%
2023/04/20	5	45.56	3	46.05	45.30	2	1,342	0.15%
2023/04/18	7	47.39	5	46.40	46.40	2	1,265	0.16%
2023/04/17	9	47.02	4	46.14	47.05	5	1,191	0.42%
2023/04/13	1	43.65	1	43.50	43.20	0	995	0.00%
2023/04/11	1	43.40	1	43.90	43.80	0	959	0.00%
2023/04/10	8	44.34	6	43.15	44.35	2	919	0.22%
2023/03/29	0	0.00	2	40.50	40.05	-2	757	-0.26%
2023/03/28	3	40.67	1	40.35	40.30	2	756	0.26%
2023/03/24	0	0.00	30	40.96	40.50	-30	729	-4.11%
2023/03/23	2	40.63	2	40.95	40.95	0	713	0.00%
2023/03/22	3	40.42	2	40.55	40.65	1	700	0.14%
2023/03/21	10	40.67	10	40.87	40.25	0	692	0.00%
2023/03/20	2	40.55	2	40.50	40.35	0	671	0.00%
2023/03/17	1	39.55	5	38.85	39.35	-4	641	-0.62%
2023/03/16	0	0.00	10	37.94	37.75	-10	623	-1.60%
2023/03/10	42	40.02	0	0.00	40.00	42	559	7.50%
2023/03/09	1	41.80	2	41.50	41.35	-1	533	-0.19%
2023/03/08	2	40.90	2	41.15	42.00	0	495	0.00%
2023/03/06	0	0.00	5	41.32	41.15	-5	446	-1.12%
2023/03/03	3	41.05	1	40.85	40.25	2	403	0.50%
2023/03/01	1	38.80	1	38.95	38.90	0	340	0.00%
2023/02/20	0	0.00	1	39.90	39.60	-1	296	-0.34%
2023/02/14	5	40.03	2	39.28	39.35	3	225	1.33%
2023/02/13	2	38.33	1	38.85	39.45	1	161	0.62%
2023/02/06	0	0.00	1	35.25	35.20	-1	92	-1.08%
2023/02/03	1	35.45	0	0.00	34.95	1	90	1.11%
2022/12/02	1	32.20	0	0.00	32.30	1	76	1.31%
2022/12/01	0.1	32.20	0	0.00	32.20	0.1	74	0.12%
2022/11/15	0	0.00	0	32.00	31.95	0	66	-0.05%
2022/10/18	0	31.45	0	0.00	31.35	0	63	0.05%
2022/10/14	0	31.50	0	0.00	31.45	0	64	0.01%
2022/10/12	0	31.65	0	0.00	31.90	0	64	0.02%
2022/07/15	0.1	32.80	0	0.00	32.75	0.1	134	0.04%
2022/06/27	0.1	37.35	0	0.00	37.10	0.1	130	0.08%
2022/06/24	1	36.35	0	0.00	36.15	1	124	0.80%
2022/06/09	0.1	36.50	0	0.00	36.55	0.1	115	0.04%
2022/05/31	0	0.00	0.2	36.40	35.80	-0.2	121	-0.16%
2022/05/09	0.1	37.50	0	0.00	36.45	0.1	118	0.04%
2022/04/21	0.1	39.40	0	0.00	39.10	0.1	107	0.09%
2022/01/07	1	39.00	0	0.00	38.90	1	95	1.05%
2022/01/06	1	39.30	0	0.00	39.05	1	94	1.05%
2021/12/27	1	39.15	0	0.00	39.50	1	96	1.04%
2021/11/16	1	38.60	0	0.00	38.80	1	90	1.11%
2021/10/26	0.2	38.30	0	0.00	38.30	0.2	104	0.18%
2021/09/13	0	0.00	0	39.00	39.00	0	172	-0.02%
2021/08/23	0	0.00	2.1	38.09	38.55	-2.1	178	-1.18%
2021/08/18	0.3	38.22	0	0.00	38.10	0.3	181	0.16%
2021/08/17	0.2	38.50	0	0.00	38.15	0.2	180	0.11%
2021/07/22	0	0.00	0	43.25	43.05	0	267	0.00%
2021/07/16	0	0.00	6	43.57	43.55	-6	285	-2.10%
2021/07/15	0	0.00	40	43.15	43.15	-40	284	-14.04%
2021/07/14	0	0.00	2	42.75	42.70	-2	284	-0.70%
2021/07/05	0.1	42.00	0	0.00	42.20	0.1	329	0.03%
2021/05/18	0	0.00	0.4	39.05	40.40	-0.4	509	-0.08%
2021/04/29	0	0.00	0.1	42.90	43.15	-0.1	472	-0.02%
2021/04/28	0	0.00	4	43.35	43.40	-4	474	-0.84%
2021/03/19	0	0.00	1	45.75	45.70	-1	517	-0.19%
2021/03/10	1	44.45	0	0.00	44.50	1	656	0.15%
2021/02/19	0	0.00	2	44.15	44.20	-2	613	-0.33%
2021/02/18	2	44.15	2	44.15	44.15	0	613	0.00%
2021/01/29	1	43.20	0	0.00	43.25	1	613	0.16%
2021/01/22	2	44.00	1	44.15	44.20	1	617	0.16%
2021/01/14	2	43.83	0	0.00	43.90	2	594	0.34%
2021/01/13	0	0.00	1	43.85	43.80	-1	591	-0.17%
2021/01/07	1	43.80	0	0.00	43.80	1	571	0.17%
2021/01/05	4	43.86	0	0.00	43.85	4	550	0.73%
2020/12/30	1	43.90	0	0.00	43.85	1	550	0.18%
2020/12/28	0	0.00	1	43.90	43.90	-1	542	-0.18%
2020/12/15	0	0.00	2	43.50	43.50	-2	506	-0.39%
2020/12/14	0	0.00	4	43.63	43.55	-4	494	-0.81%
2020/12/10	9	43.58	0	0.00	43.50	9	475	1.89%
2020/12/08	12	43.68	11	43.91	43.70	1	425	0.23%
2020/10/30	0	0.00	2	39.38	39.55	-2	469	-0.43%
2020/10/29	0	0.00	1	38.90	38.95	-1	467	-0.21%
2020/09/16	0	0.00	2	40.05	39.85	-2	974	-0.21%
2020/09/03	2	40.35	0	0.00	40.25	2	1,296	0.15%
2020/08/31	1	40.55	0	0.00	40.45	1	1,443	0.07%
2020/08/28	5	40.55	0	0.00	40.80	5	1,461	0.34%
2020/08/13	2	40.85	0	0.00	40.90	2	1,671	0.12%
2020/08/10	5	42.45	0	0.00	42.15	5	1,777	0.28%
2020/08/04	0	0.00	1	42.45	42.25	-1	1,830	-0.05%
2020/07/28	1	41.00	0	0.00	40.40	1	1,940	0.05%
2020/07/24	2	42.50	0	0.00	42.05	2	1,937	0.10%
2020/07/23	0	43.10	0	0.00	43.10	0	1,930	0.00%
2020/07/17	1	41.95	0	0.00	41.85	1	1,916	0.05%
2020/07/16	1	42.45	0	0.00	42.90	1	1,914	0.05%
2020/07/15	1	42.84	2	43.35	42.60	-1	1,905	-0.05%
2020/07/13	0	0.00	10	43.84	44.35	-10	1,888	-0.53%
2020/07/10	10	43.60	0	0.00	43.70	10	1,881	0.53%
2020/07/08	10	45.78	6	45.92	46.00	4	1,820	0.22%
2020/07/07	10	44.09	0	0.00	43.90	10	1,749	0.57%
2020/07/06	0	0.00	2	44.53	44.55	-2	1,724	-0.12%
2020/07/03	0	0.00	4	44.30	43.90	-4	1,680	-0.24%
2020/06/29	1	40.50	0	0.00	40.30	1	1,596	0.06%
2020/06/18	7	41.48	0	0.00	40.95	7	1,532	0.46%
2020/06/17	12	42.86	20	43.15	42.20	-8	1,490	-0.54%
2020/06/11	0	0.00	2	44.98	44.30	-2	1,355	-0.15%
2020/06/09	9	46.10	2	46.50	45.80	7	1,327	0.53%
2020/06/08	2	46.23	3	45.82	47.20	-1	1,302	-0.08%
2020/06/05	0	0.00	1	43.75	44.15	-1	1,224	-0.08%
2020/06/03	4	43.30	2	43.50	43.35	2	1,242	0.16%
2020/06/01	3	43.85	1	43.85	43.05	2	1,252	0.16%
2020/05/29	1	41.20	6	41.45	41.90	-5	1,186	-0.42%
2020/05/28	1	40.00	5	40.73	40.00	-4	1,129	-0.35%
2020/05/22	2	40.05	0	0.00	39.90	2	1,068	0.19%
2020/05/21	6	40.25	3	40.85	40.30	3	1,059	0.28%
2020/05/20	8	39.48	0	0.00	39.95	8	1,042	0.77%
2020/05/19	1	39.95	10	40.82	39.95	-9	1,023	-0.88%
2020/05/15	5	39.00	3	38.60	39.25	2	912	0.22%
2020/05/14	9	38.80	0	0.00	38.60	9	890	1.01%
2020/05/13	2	39.00	0	0.00	39.20	2	875	0.23%
2020/05/12	1	38.95	0	0.00	39.45	1	863	0.12%
2020/05/11	10	39.00	0	0.00	39.45	10	838	1.19%
2020/05/08	4	38.11	0	0.00	38.50	4	789	0.51%
2020/05/06	0	0.00	0.2	36.85	36.85	-0.2	721	-0.02%
2020/04/30	0	0.00	1	35.55	35.55	-1	665	-0.15%
2020/04/29	2	35.53	0	0.00	35.45	2	665	0.30%
2020/04/28	1	35.45	0	0.00	35.50	1	657	0.15%
2020/04/23	1	34.85	0	0.00	34.85	1	647	0.15%
2020/04/10	0	0.00	4	34.05	34.05	-4	594	-0.67%
2020/04/09	0	0.00	6	33.85	33.90	-6	589	-1.02%
2020/04/07	0	0.00	2	33.60	33.60	-2	577	-0.35%
2020/03/30	2	32.30	0	0.00	32.20	2	554	0.36%
2020/03/27	3	32.80	0	0.00	32.25	3	550	0.54%
2020/03/26	4	32.48	0	0.00	32.40	4	541	0.74%
2020/03/25	3	32.75	1	32.75	32.45	2	536	0.37%
2020/03/23	0	0.00	2	30.70	30.65	-2	521	-0.38%
2020/03/19	3	28.98	0	0.00	29.00	3	503	0.60%
2020/03/16	0.3	33.25	0	0.00	33.25	0.3	444	0.07%
2020/03/13	0	34.30	1	33.00	34.20	-1	432	-0.22%
2020/03/12	0	34.55	0	0.00	34.70	0	407	0.00%
2020/03/11	7	36.06	0	0.00	36.20	7	382	1.83%
2020/03/09	1	35.95	0	0.00	35.85	1	348	0.29%
2020/03/06	0	0.00	8	35.58	35.95	-8	300	-2.66%
2020/03/04	1	33.45	0	0.00	33.55	1	255	0.39%
2020/01/20	0	34.00	0	0.00	34.00	0	275	0.01%
2020/01/17	0	33.90	0	0.00	34.00	0	276	0.01%
2020/01/15	0	0.00	1	34.15	34.10	-1	278	-0.36%
2020/01/14	0	34.00	0	0.00	34.10	0	278	0.01%
2020/01/03	0	0.00	2	34.45	34.40	-2	267	-0.75%
2019/12/24	0	0.00	2	34.70	34.65	-2	307	-0.65%
2019/12/20	0	0.00	0.1	34.45	34.55	-0.1	308	-0.03%
2019/12/19	0	0.00	0.3	34.40	34.55	-0.3	308	-0.10%
2019/12/17	9	34.19	0	0.00	34.20	9	303	2.96%
2019/11/27	0	0.00	5	34.75	34.50	-5	319	-1.56%
2019/11/18	2	33.90	0	0.00	34.05	2	316	0.63%
2019/11/11	3	34.20	0	0.00	34.25	3	373	0.80%
2019/11/08	0	0.00	1	34.00	33.95	-1	369	-0.27%
2019/11/05	1	34.75	0	0.00	34.55	1	381	0.26%
2019/11/04	0	0.00	0.2	34.05	34.05	-0.2	367	-0.06%
2019/10/30	0	0.00	0.1	33.15	33.05	-0.1	353	-0.03%
2019/10/21	0	0.00	1	33.70	33.65	-1	345	-0.29%
2019/10/08	1	33.30	0	0.00	33.30	1	360	0.28%
2019/10/03	0	0.00	7	32.60	32.70	-7	388	-1.80%
2019/09/02	0	0.00	0.3	35.60	35.65	-0.3	410	-0.07%
2019/08/21	2	34.90	0	0.00	34.70	2	373	0.54%
2019/08/16	5	34.89	0	0.00	35.45	5	346	1.44%
2019/08/14	0	0.00	2	33.65	33.65	-2	306	-0.65%
2019/07/19	2	33.23	0	0.00	33.20	2	309	0.65%
2019/06/14	0	0.00	1	35.95	35.75	-1	218	-0.46%
2019/05/28	0	0.00	0.1	35.90	35.90	-0.1	272	-0.02%
2019/05/14	0	0.00	0.4	35.35	35.35	-0.4	287	-0.14%
2019/05/13	0	0.00	6	35.50	35.85	-6	283	-2.11%
2019/05/08	0	0.00	1	37.05	37.10	-1	268	-0.37%
2019/05/07	0	0.00	1	37.15	36.95	-1	266	-0.37%
2019/03/27	2	36.35	0	0.00	36.45	2	239	0.83%
2019/02/15	2	32.30	0	0.00	32.40	2	123	1.62%
2019/02/14	0	0.00	0.2	32.35	32.45	-0.2	120	-0.13%
2018/11/02	0	0.00	0.2	29.15	29.10	-0.2	184	-0.11%
2018/10/15	2	28.80	2	28.80	28.80	0	357	0.00%
2018/08/14	0	0.00	1	31.25	31.40	-1	388	-0.26%
2018/08/03	0	0.00	1	30.80	30.90	-1	337	-0.30%
2018/07/31	1.1	33.69	0	0.00	33.80	1.1	255	0.43%
2018/07/10	0	0.00	0	36.00	35.85	0	211	0.00%
2018/06/06	4	36.70	0	0.00	36.65	4	281	1.42%
2018/06/05	0	0.00	1	36.60	36.55	-1	282	-0.35%
2018/05/28	1	36.15	0	0.00	36.10	1	273	0.37%
2018/05/09	0	33.75	0	0.00	33.80	0	263	0.00%
2018/04/25	0	33.85	0	0.00	33.95	0	261	0.00%
2018/04/17	0	33.80	0	0.00	33.80	0	296	0.00%
2018/03/12	0	0.00	1	32.30	32.95	-1	211	-0.47%
2018/02/22	0	0.00	5	31.01	31.10	-5	186	-2.69%
2018/02/01	1	31.50	0	0.00	31.80	1	162	0.62%
2018/01/11	1	31.00	0	0.00	31.40	1	126	0.79%