加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    2,326張
  • 產業
    上市 電腦週邊類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迎廣 (6117)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.002115.00117.50-210,460-0.02%
2024/06/2410118.3512121.25118.00-210,451-0.02%
2024/06/2112121.0012121.00121.00010,4780.00%
2024/06/2013128.0816127.31128.00-310,431-0.03%
2024/06/192129.0000.00126.00210,3010.02%
2024/06/182135.0000.00134.50210,2900.02%
2024/06/1700.004135.00132.50-410,319-0.04%
2024/06/141132.502134.62133.00-110,374-0.01%
2024/06/132131.7519134.87130.50-1710,458-0.16%
2024/06/120132.0000.00131.50010,5560.00%
2024/06/1122129.6800.00130.002210,6500.21%
2024/06/077133.642133.50133.50511,0340.05%
2024/06/062145.5000.00142.00211,0870.02%
2024/06/052148.506147.25147.50-411,097-0.04%
2024/06/0424158.56148161.36157.50-12411,177-1.11% 大賣/鉅額交易
2024/06/0328156.912156.51157.502610,7790.24%
2024/05/31109141.3714138.79143.509511,2340.85% 大買/
2024/05/306136.0812134.58130.50-611,157-0.05%
2024/05/2935135.5117135.18135.001810,6870.17%
2024/05/2810120.7513121.51129.00-310,086-0.03%
2024/05/2753122.0151122.80117.5029,8320.02%
2024/05/2428118.9830120.55119.00-29,492-0.02%
2024/05/2347119.1145115.05121.0028,8510.02%
2024/05/226106.084108.38110.0028,4040.02%
2024/05/21496.40897.31100.00-48,229-0.05%
2024/05/20192.60593.4891.00-48,173-0.05%
2024/05/17592.14492.2892.0018,0990.01%
2024/05/16488.95790.4189.30-38,227-0.04%
2024/05/15388.80390.2088.3008,2420.00%
2024/05/14390.80689.3388.30-38,227-0.04%
2024/05/13990.33592.9190.8048,1980.05%
2024/05/10589.5814690.2891.00-1418,046-1.75% 大賣/鉅額交易
2024/05/0927890.2113290.6890.401467,9061.85% 大買/大賣/鉅額交易
2024/05/08487.95588.0487.20-17,709-0.01%
2024/05/07488.73588.3885.70-17,574-0.01%
2024/05/06383.97183.2082.5027,3260.03%
2024/05/0200.00182.8082.70-17,363-0.01%
2024/04/30083.0000.0083.2007,3820.00%
2024/04/29082.40282.7082.10-27,425-0.03%
2024/04/26983.51983.7182.7007,4930.00%
2024/04/25781.40581.6881.9027,7300.03%
2024/04/242483.3023.183.6882.000.97,8340.01%
2024/04/230.178.0000.0078.000.17,8480.00%
2024/04/227.178.171078.1576.10-37,917-0.04%
2024/04/19282.80882.9181.30-68,016-0.07%
2024/04/182185.352585.7384.90-48,015-0.05%
2024/04/171083.231083.4682.8008,1260.00%
2024/04/162186.74282.2581.20198,1750.23%
2024/04/153.192.85690.8190.10-38,451-0.03%
2024/04/12294.60197.1093.1018,4250.01%
2024/04/116103.442103.7796.0048,4450.05%
2024/04/103108.304.3104.9398.80-1.38,425-0.02%
2024/04/0918.3100.5024102.65108.00-5.78,499-0.07%
2024/04/08794.70996.2998.30-28,097-0.02%
2024/04/03786.93687.1689.4017,9660.01%
2024/04/0200.00180.6081.30-17,995-0.01%
2024/04/01281.30180.4179.9018,0880.01%
2024/03/29982.53980.8181.0008,3580.00%
2024/03/28177.6000.0079.9018,9010.01%
2024/03/27378.07278.6077.9019,0820.01%
2024/03/26378.7700.0078.9039,0800.03%
2024/03/25181.60280.5580.70-19,024-0.01%
2024/03/221078.17878.3579.1028,9690.02%
2024/03/21478.95478.6878.1008,9510.00%
2024/03/201079.91980.1778.0018,9500.01%
2024/03/191082.271682.7580.90-68,922-0.07%
2024/03/181280.73780.6382.2058,8650.06%
2024/03/151878.972081.1879.10-28,812-0.02%
2024/03/141079.781079.6980.6008,7270.00%
2024/03/13482.58285.0079.6028,6610.02%
2024/03/1200.00284.2584.40-28,973-0.02%
2024/03/11976.56876.2676.8019,5930.01%
2024/03/0800.00277.5075.40-29,932-0.02%
2024/03/072179.712386.9878.50-210,478-0.02%
2024/03/064087.014187.4885.80-110,973-0.01%
2024/03/05778.609.181.3083.00-2.110,446-0.02%
2024/03/04176.50175.0075.50010,4780.00%
2024/03/01175.0000.0074.60110,5040.01%
2024/02/26576.46376.4076.30211,2410.02%
2024/02/231.177.1800.0076.401.111,3140.01%
2024/02/2200.00178.8877.10-111,286-0.01%
2024/02/2100.00178.9079.10-111,336-0.01%
2024/02/20276.002.177.2275.50-0.111,3550.00%
2024/02/19378.77378.2777.50011,4020.00%
2024/02/15069.4000.0069.70011,5520.00%
2024/02/05070.6000.0068.70011,8960.00%
2024/02/02272.95173.7072.10112,1730.01%
2024/02/01072.3000.0072.10012,4350.00%
2024/01/30173.10172.8073.80013,6230.00%
2024/01/29772.371472.9072.90-713,798-0.05%
2024/01/26973.20475.4572.60513,8690.04%
2024/01/25477.20277.8076.10213,9760.01%
2024/01/24377.4000.0076.90314,1290.02%
2024/01/23177.90178.4077.60014,4360.00%
2024/01/22478.28277.2077.20215,0830.01%
2024/01/191679.319082.0277.70-7415,258-0.49%
2024/01/189680.472277.9981.207415,5280.48%
2024/01/17778.03878.0979.00-115,623-0.01%
2024/01/1600.00179.4977.50-115,525-0.01%
2024/01/15579.24479.0379.30115,4360.01%
2024/01/1200.00277.1076.40-215,280-0.01%
2024/01/11779.131777.8478.00-1015,207-0.07%
2024/01/10276.45277.4577.50014,9640.00%
2024/01/091779.721880.2478.80-114,799-0.01%
2024/01/081076.731177.6675.80-114,412-0.01%
2024/01/05678.27678.3777.70014,3630.00%
2024/01/043480.913381.2479.00114,2690.01%
2024/01/032177.59981.0279.801213,7600.09%
2024/01/02276.34373.8077.20-113,408-0.01%
2023/12/29175.1000.0076.70113,3740.01%
2023/12/281276.6911.278.0776.600.813,4090.01%
2023/12/272.275.13975.3675.70-6.813,659-0.05%
2023/12/26877.981078.5777.20-213,738-0.01%
2023/12/2526.181.122382.4277.503.113,7510.02%
2023/12/221275.022675.1078.20-1413,169-0.11%
2023/12/21272.6000.0071.10212,9850.02%
2023/12/20172.9000.0072.90112,9980.01%
2023/12/1800.00473.8073.80-413,005-0.03%
2023/12/15673.93273.0572.50413,0240.03%
2023/12/13476.0800.0076.00413,0240.03%
2023/12/12474.85777.3677.70-313,036-0.02%
2023/12/111072.79671.9271.50413,0320.03%
2023/12/081075.97576.0075.20513,0240.04%
2023/12/073581.543281.0377.30313,0940.02%
2023/12/068879.628879.7877.00012,3910.00%
2023/12/051070.301572.1375.90-511,690-0.04%
2023/12/043070.942470.0169.00611,3200.05%
2023/12/012566.224665.2368.00-2110,686-0.20%
2023/11/303561.45859.8061.90279,8990.27%
2023/11/29354.13654.6356.30-39,627-0.03%
2023/11/281151.05951.2751.2029,3580.02%
2023/11/27850.50950.9050.00-19,300-0.01%
2023/11/242053.921953.9252.4019,2620.01%
2023/11/231555.751554.9053.5008,9750.00%
2023/11/22453.25552.9252.20-18,572-0.01%
2023/11/21652.50451.7551.8028,5080.02%
2023/11/20352.836.453.3554.00-3.38,742-0.04%
2023/11/171751.881851.7251.90-19,111-0.01%
2023/11/16352.10251.6051.0019,1090.01%
2023/11/15454.40452.9352.2009,2090.00%
2023/11/141252.131452.1653.80-29,017-0.02%
2023/11/135153.235753.1853.50-68,874-0.07%
2023/11/102052.203850.6851.60-188,540-0.21%
2023/11/093549.801552.4649.45208,3080.24%
2023/11/086253.015953.4652.1038,0900.04%
2023/11/073050.623949.3951.50-97,254-0.12%
2023/11/063745.253545.5646.9026,8980.03%
2023/11/03544.24443.9542.6516,6940.01%
2023/11/02843.411843.7344.30-106,588-0.15%
2023/11/011843.58845.4343.30106,4500.16%
2023/10/312948.475250.1144.85-236,230-0.37%
2023/10/304052.111354.4049.80275,9170.46%
2023/10/271152.011452.9755.30-35,229-0.06%
2023/10/2625.549.652549.6650.300.55,0380.01%
2023/10/25443.453645.1547.30-324,610-0.69%
2023/10/241042.952342.4443.00-134,446-0.29%
2023/10/2300.00140.9540.95-14,620-0.02%
2023/10/20645.5500.0045.5064,6300.13%
2023/10/131747.2700.0047.50174,7120.36%
2023/10/123545.11145.8047.65344,6980.72%
2023/10/11248.7000.0048.7024,6630.04%
2023/10/06354.1700.0054.1034,6810.06%
2023/10/05148.70149.0049.3504,6730.00%
2023/10/041645.714545.6647.60-294,653-0.62%
2023/10/034544.304443.7443.3014,5380.02%
2023/10/022441.632741.3542.10-34,362-0.07%
2023/09/28937.27837.6238.3014,3920.02%
2023/09/27233.48133.2534.8514,1210.02%
2023/09/25132.5500.0033.0014,1440.02%
2023/09/21530.66630.5930.20-14,124-0.02%
2023/09/15133.9000.0033.5514,0490.02%
2023/09/1400.00134.0032.75-14,016-0.02%
2023/09/13231.25132.0532.0513,9840.03%
2023/09/12633.67634.0631.8003,9570.00%
2023/09/07137.2500.0037.5513,8140.03%
2023/09/06038.2000.0038.4503,8080.00%
2023/08/3100.00636.6037.25-63,726-0.16%
2023/08/30637.9500.0037.2563,7100.16%
2023/08/2900.00135.9037.20-13,675-0.03%
2023/08/28134.6000.0034.5013,6500.03%
2023/08/2500.00235.8035.80-23,638-0.05%
2023/08/242138.6122.438.1636.90-1.33,597-0.04%
2023/08/2363.436.796336.3537.700.43,2400.01%
2023/08/22134.5500.0034.5512,7360.04%
2023/08/21230.75430.8931.45-22,624-0.08%
2023/08/1800.00128.6028.60-12,425-0.04%
2023/08/1700.00126.0526.00-12,372-0.04%
2023/08/16126.20125.1525.7502,3260.00%
2023/08/151625.671626.1825.5002,2860.00%
2023/08/14224.7800.0025.2522,1960.09%
2023/08/11323.52222.9523.5512,1180.05%
2023/08/04224.00225.1523.8501,9940.00%
2023/07/31127.30129.7526.8001,8950.00%
2023/07/2800.00829.3928.35-81,811-0.44%
2023/07/27230.40630.2330.45-41,672-0.24%
2023/07/264228.218428.0927.70-421,583-2.65%
2023/07/255026.0000.0026.80501,3863.61%
2023/07/2400.00124.4024.40-11,352-0.07%
2023/07/18426.39225.2524.7521,2420.16%
2023/07/1400.00225.0026.00-21,198-0.17%
2023/07/11225.1500.0025.2521,1150.18%
2023/07/072325.961825.9726.4051,0410.48%
2023/07/06424.79424.6125.0507310.00%
2023/07/05122.05122.2022.8004960.00%
2023/07/0400.001.118.9820.75-1.1437-0.25%
2023/07/039.119.31819.3118.901.13650.30%
2023/06/30518.35518.3518.3502950.00%
2023/06/2100.00218.1517.90-2255-0.78%
2023/06/131117.17917.3416.5021861.07%
2023/06/12117.2500.0017.2511520.65%
2023/05/1200.00114.3014.45-1150-0.67%
2023/05/11114.2000.0014.2011530.65%
2023/05/0900.00115.0314.70-1174-0.57%
2023/05/08114.90115.1114.9001730.00%
2023/05/05114.9000.0014.9011730.58%
2023/03/2800.00114.9514.95-1149-0.67%
2023/03/2700.00115.0514.85-1148-0.67%
2023/03/24114.9500.0014.9511460.68%
2023/02/2300.00114.6014.45-1185-0.54%
2023/02/22114.3500.0014.4011900.52%
2023/01/0300.00114.0513.95-1350-0.29%
2022/12/30113.8000.0013.8513520.28%
2022/12/0800.00215.1014.95-2470-0.43%
2022/12/06214.9500.0014.8525740.35%
2022/12/0100.00114.4014.60-1567-0.18%
2022/11/30214.18114.3014.2516250.16%
2022/11/091714.941714.1614.0001,1440.00%
2022/10/2700.00112.7912.80-11,108-0.09%
2022/10/26613.32512.9512.4011,1040.09%
2022/10/2500.00313.2012.40-31,082-0.28%
2022/10/24313.1000.0013.1031,0690.28%
2022/10/21212.00312.1111.95-11,061-0.09%
2022/10/2000.00112.6112.55-11,033-0.10%
2022/10/19212.9000.0012.8521,0300.19%
2022/10/17312.88413.0213.15-11,027-0.10%
2022/10/141113.021113.1413.2001,0230.00%
2022/10/13113.6500.0013.1011,0080.10%
2022/10/1200.00114.0013.85-11,001-0.10%
2022/10/11313.73213.7813.8019990.10%
2022/10/0300.00114.1614.05-1982-0.10%
2022/09/30213.90214.2013.9509780.00%
2022/09/29114.4000.0014.4019650.10%
2022/09/2800.001.715.1314.50-1.7956-0.18%
2022/09/2700.000.315.7815.60-0.3949-0.03%
2022/09/26316.25116.6515.6029470.21%
2022/09/2100.00117.1017.20-1930-0.11%
2022/09/20116.90217.2316.90-1926-0.11%
2022/09/19217.0500.0016.7029200.22%
2022/09/1500.001618.8918.35-16898-1.78%
2022/09/141619.020.518.8719.1015.58291.87%
2022/09/13017.100.617.4717.40-0.5722-0.07%
2022/09/12117.2500.0017.2517190.14%
2022/09/069918.9110118.6417.60-2705-0.28% 大賣/
2022/09/05118.2000.0018.2516420.16%
2022/09/0200.00118.8518.85-1636-0.16%
2022/09/0100.00119.0018.80-1627-0.16%
2022/08/31519.93419.8119.5016180.16%
2022/08/26220.5300.0020.3525880.34%
2022/08/25120.60221.5321.90-1552-0.18%
2022/08/24421.58221.7821.2025120.39%
2022/08/232020.452120.6220.65-1327-0.31%
2022/08/22319.08218.9518.8012140.47%
2022/08/19819.681819.0119.80-10156-6.38%
2022/08/181018.0000.0018.00106814.54%
2022/08/1000.00115.9716.50-159-1.68%
2022/08/05115.1000.0015.101501.98%
2022/08/0400.00115.2915.05-150-1.98%
2022/08/03215.05215.2515.150500.00%
2022/08/02115.0500.0015.051501.99%
2022/08/01114.70114.9015.550500.00%
2022/07/12114.55114.6014.800510.00%
2022/07/04114.50114.5514.900530.00%
2022/07/0100.00214.9414.55-253-3.73%
2022/06/30214.9300.0014.902523.78%
2022/06/2900.00215.1615.10-253-3.73%
2022/06/28214.9800.0014.852643.10%
2022/06/2700.000.115.3315.25-0.163-0.16%
2022/06/24114.952.215.1515.15-1.263-1.89%
2022/06/23215.001.715.2914.950.3630.48%
2022/06/22115.200.115.4015.250.9621.47%
2022/06/2100.000.915.4315.35-0.962-1.47%
2022/06/20115.2000.0015.201621.61%
2022/06/14115.05215.2115.10-161-1.62%
2022/06/13115.1500.0015.151631.58%
2022/06/08115.101.115.2115.30-0.165-0.18%
2022/06/0700.000.115.4015.20-0.165-0.20%
2022/06/0600.000.715.4115.30-0.765-1.07%
2022/06/02115.053.115.3315.20-2.165-3.13%
2022/06/01315.4000.0015.353624.81%
2022/05/30115.50115.5515.600600.00%
2022/05/2600.00215.7215.55-260-3.33%
2022/05/25215.5500.0015.452603.33%
2022/05/18115.25115.5515.500460.00%
2022/05/1700.00215.4815.55-236-5.43%
2022/05/16215.1800.0015.202336.04%
2022/05/1300.00115.3215.20-131-3.14%
2022/05/12115.0500.0015.051323.09%
2022/05/11115.05115.2015.200320.00%
2022/05/0400.00015.6515.80039-0.03%
2022/05/03115.50215.6615.65-139-2.51%
2022/04/29115.5000.0015.501392.52%
2022/04/2600.00115.6315.70-139-2.51%
2022/04/25115.3000.0015.301392.53%
2022/04/20115.30115.4015.350400.00%
2022/04/19115.30215.4815.35-140-2.47%
2022/04/18115.4500.0015.451422.37%
2022/04/07115.50115.5515.550930.00%
2022/03/16315.17415.3015.75-1161-0.62%
2022/03/15215.18315.4415.20-1160-0.62%
2022/03/14315.23115.4015.1021591.25%
2022/03/09115.25115.3515.3001580.00%
2022/03/0800.00115.9515.30-1158-0.63%
2022/03/07115.7000.0015.7011580.63%
2022/03/02215.88215.9815.9501580.00%
2022/02/25115.85115.9015.8001580.00%
2022/02/24115.90115.9515.9501570.00%
2022/02/21116.15116.2516.3501570.00%
2022/02/1800.00116.4816.35-1157-0.64%
2022/02/17116.3000.0016.3011560.64%
2022/01/25115.90116.0016.0501520.00%
2022/01/20116.40116.5016.5001530.00%
2022/01/1800.000.716.7216.65-0.7158-0.42%
2022/01/1700.000.316.7416.50-0.3158-0.21%
2022/01/14116.4000.0016.4011580.63%
2021/12/1700.00115.8716.80-132-3.11%
2021/12/16915.17815.3515.301263.80%
2021/04/2800.00220.1020.25-239-5.00%
2020/11/03115.70116.0016.050240.00%
2020/09/2500.00316.9017.25-337-7.93%
2020/09/14117.35117.7517.750760.00%
2020/08/3100.00118.4018.25-1127-0.79%
2020/08/27118.0000.0017.7511260.79%
2020/08/2600.00118.3018.30-1126-0.79%
2020/08/2500.00118.1018.25-1127-0.79%
2020/08/24217.95318.3718.30-1127-0.78%
2020/08/2100.00218.3518.05-2127-1.57%
2020/08/18218.1500.0018.1021261.58%
2020/08/17318.1700.0018.2531262.37%
2020/08/05117.55418.4018.50-3127-2.35%
2020/08/04117.80218.1517.70-1126-0.79%
2020/07/30217.93218.2018.0001270.00%
2020/07/28217.9000.0017.1021281.56%
2020/07/2400.00518.1818.50-5129-3.87%
2020/07/22117.60118.2018.2501290.00%
2020/07/21118.0500.0018.0011280.78%
2020/07/20218.2000.0018.2021271.57%
2020/07/16118.20118.5018.5501270.00%
2020/07/15118.7000.0018.5011270.78%
2020/07/1400.00119.5018.20-1127-0.79%
2020/07/13419.1500.0019.0041273.13%
2020/07/0300.00219.2819.85-2113-1.77%
2020/07/02319.07119.4019.1521111.80%
2020/06/2900.00119.1019.10-185-1.17%
2020/06/2400.00119.5019.35-185-1.18%
2020/06/23119.0000.0019.101841.19%
2020/06/22118.951219.5019.10-1183-13.22%
2020/06/19618.9300.0018.706817.39%
2020/06/18419.3100.0018.854775.19%
2020/06/1700.00520.7020.50-571-7.00%
2020/06/1600.00320.8020.85-367-4.44%
2020/06/12521.1500.0021.005539.37%
2020/06/1000.00117.9017.90-131-3.16%
2020/03/3000.00112.8013.30-120-4.82%
2020/03/1900.00810.7610.35-817-44.99%
2020/03/1600.002312.9812.60-2317-135.29%
2019/02/1100.001612.7213.00-1612-126.32%
2018/05/16116.2000.0016.1511640.61%
2018/04/11718.5900.0018.5571544.52%
2018/04/10518.9100.0018.9051543.25%
2018/03/29120.6000.0020.7011230.81%
2018/03/192521.7500.0021.802511222.22%
2018/03/16521.1000.0021.0051064.71%
2018/03/07222.203222.4320.70-3081-36.84%
2018/03/064021.1900.0021.20404391.89%
2018/03/05319.0500.0019.303319.40%
2018/03/02219.0000.0019.002355.59%
2018/02/2300.00118.5018.80-136-2.75%
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
〈焦點股〉迎廣1月營收2.56億創近10年新高 亮燈漲停Anue鉅亨－2024/02/16
...詳全文
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
迎廣 相關文章
迎廣 相關影音