台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)
  • 股價
    15.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.99%
  • 成交量
    357
  • 產業
    上市 電子零組件類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金橋 (6133)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00115.0515.25-1506-0.20%
2024/06/20115.4000.0015.4515070.20%
2024/06/1200.00315.2515.30-3492-0.61%
2024/06/11316.10216.0015.7014880.20%
2024/06/0700.00415.3515.30-4470-0.85%
2024/06/04215.70115.7015.9514490.22%
2024/06/03115.1000.0015.2014320.23%
2024/05/30115.2500.0015.0014300.23%
2024/05/2800.00215.5015.55-2428-0.47%
2024/05/15213.9000.0014.0524010.50%
2024/04/29113.4000.0013.6014110.24%
2024/02/01115.1500.0015.0016440.16%
2023/11/2000.00416.0016.10-4772-0.52%
2023/11/1700.00116.1016.15-1760-0.13%
2023/11/16116.4000.0016.3517490.13%
2023/11/15116.50116.4016.5007290.00%
2023/11/14116.1000.0016.0016740.15%
2023/11/10216.7000.0016.8526360.31%
2023/11/0900.005315.4115.35-53578-9.17%
2023/11/0800.00715.6415.90-7570-1.23%
2023/11/075716.595416.1616.1035510.54%
2023/11/065415.57216.3016.305250610.27%
2023/10/30314.471014.3514.20-7439-1.59%
2023/10/271015.15214.9014.8584311.85%
2023/10/0400.00113.8013.80-1571-0.17%
2023/09/2600.003014.3014.20-30856-3.50%
2023/09/12214.4800.0014.5029400.21%
2023/09/0500.00016.0015.6009980.00%
2023/08/16115.0000.0015.0011,1440.09%
2023/07/281016.45116.6016.5091,1890.76%
2023/07/27116.15116.4016.9501,1420.00%
2023/07/2400.00115.4515.45-11,107-0.09%
2023/07/13117.0000.0016.8011,2670.08%
2023/07/10118.10117.8517.7001,3490.00%
2023/07/07518.3000.0018.2051,3730.36%
2023/07/06519.2000.0018.7051,3810.36%
2023/07/05318.60618.9819.30-31,343-0.22%
2023/07/0400.00817.4917.55-81,239-0.65%
2023/06/21517.9000.0017.8052,3330.21%
2023/06/0700.00819.6519.65-82,912-0.27%
2023/06/051520.0300.0019.95152,9770.50%
2023/06/0200.00219.8519.95-23,004-0.07%
2023/06/0100.00419.8519.85-43,020-0.13%
2023/05/26219.6500.0019.5023,0160.07%
2023/05/25219.9000.0019.9023,0520.07%
2023/05/22818.702018.7719.05-123,048-0.39%
2023/05/191218.6800.0018.55123,0450.39%
2023/05/181018.8300.0018.75103,0470.33%
2023/05/171019.00819.0018.9523,0490.07%
2023/04/28120.6000.0020.6513,3460.03%
2023/04/25121.7000.0020.9513,5310.03%
2023/04/211822.3000.0022.30183,5310.51%
2023/04/1800.00123.6523.35-13,783-0.03%
2023/04/17123.3500.0023.4513,8640.03%
2023/04/1300.000.322.8522.85-0.33,861-0.01%
2023/04/1100.00223.7323.50-24,009-0.05%
2023/04/1000.00223.6023.55-24,009-0.05%
2023/04/06323.87124.1024.3023,9850.05%
2023/03/3116.325.357.125.4024.909.14,0080.23%
2023/03/301824.731925.0324.90-13,715-0.03%
2023/03/2900.001423.2223.25-143,311-0.42%
2023/03/28022.85122.7022.80-13,334-0.03%
2023/03/27723.68523.4523.5523,3310.06%
2023/03/21123.3500.0023.3013,3190.03%
2023/03/1714.123.161423.2522.950.13,3220.00%
2023/03/16223.23123.1523.2513,2160.03%
2023/03/0100.002022.6022.55-204,693-0.43%
2023/02/231022.8500.0022.95105,0210.20%
2023/02/212023.3000.0023.25205,7400.35%
2023/02/20123.154523.4023.45-445,951-0.74%
2023/02/171023.2500.0023.20106,1540.16%
2023/02/1300.001023.6023.50-107,800-0.13%
2023/02/081023.4500.0023.35109,4980.11%
2023/02/0700.001023.5523.35-109,982-0.10%
2023/02/062123.672024.0123.60110,9800.01%
2023/01/1600.001022.3822.50-1011,633-0.09%
2023/01/13623.23623.1122.55011,6780.00%
2023/01/12322.5000.0022.55311,5650.03%
2023/01/095723.861323.9423.454411,7220.38%
2023/01/051823.131923.1722.90-111,708-0.01%
2023/01/04122.5500.0022.95111,6750.01%
2022/12/29322.70322.5222.20012,0830.00%
2022/12/2800.0016522.1622.35-16512,578-1.31% 大賣/鉅額交易
2022/12/2700.0028922.5322.65-28912,667-2.28% 大賣/鉅額交易
2022/12/265022.969822.8022.60-4812,694-0.38%
2022/12/2350523.46223.3023.3550312,7273.95% 大買/鉅額交易
2022/12/221123.16123.1023.401012,6600.08%
2022/12/20223.18122.5522.40112,6960.01%
2022/12/12324.75324.7524.70013,0470.00%
2022/12/0900.00025.2524.75013,1750.00%
2022/12/07925.291225.3024.85-313,308-0.02%
2022/12/06826.29526.4125.95313,4540.02%
2022/12/05526.95226.8526.85313,5500.02%
2022/12/0200.001027.2026.90-1013,619-0.07%
2022/11/302227.661427.6727.15813,9720.06%
2022/11/292128.281128.6327.701013,8000.07%
2022/11/28626.38626.9327.10013,5020.00%
2022/11/25527.20526.2026.20013,6390.00%
2022/11/241126.721226.8626.90-113,859-0.01%
2022/11/232226.951,03726.9226.55-1,01514,234-7.13% 大賣/鉅額交易
2022/11/229527.168327.4026.851214,6780.08%
2022/11/2140427.4236727.7727.203715,7940.23% 大買/大賣/
2022/11/1856627.4823428.0327.1533215,9702.08% 大買/大賣/鉅額交易
2022/11/1716127.1315827.4227.00315,8910.02% 大買/大賣/
2022/11/1613226.8211927.1027.101316,1330.08% 大買/大賣/
2022/11/151726.6696626.6827.20-94917,047-5.57% 大賣/鉅額交易
2022/11/147927.056327.3126.701618,1710.09%
2022/11/1191326.78214.326.7826.80698.818,2143.84% 大買/大賣/鉅額交易
2022/11/1082525.433425.5525.4579118,7084.23% 大買/鉅額交易
2022/11/0912626.19326.4726.0012318,8520.65% 大買/鉅額交易
2022/11/087327.027226.9526.40118,5540.01%
2022/11/07325.6341.325.9926.75-38.317,862-0.21%
2022/11/043724.363624.2724.35118,1770.01%
2022/11/034123.979923.7924.20-5818,089-0.32%
2022/11/026323.6776724.0923.50-70417,947-3.92% 大賣/鉅額交易
2022/11/0122322.73143.322.2723.1579.817,1090.47% 大買/大賣/
2022/10/3127120.92204.220.0121.0566.816,6920.40% 大買/大賣/
2022/10/2827619.491719.5719.1525916,5661.56% 大買/鉅額交易
2022/10/2730219.59119.1019.6530116,5731.82% 大買/鉅額交易
2022/10/26118.90119.4018.90016,6160.00%
2022/10/25119.20419.3519.20-316,656-0.02%
2022/10/24919.53919.5619.40016,7630.00%
2022/10/21119.10119.7019.10016,8320.00%
2022/10/201.119.701119.9419.70-1016,902-0.06%
2022/10/19620.30620.6820.30016,9140.00%
2022/10/1819.220.97921.2520.5510.216,9560.06%
2022/10/170.220.1500.0020.700.217,0810.00%
2022/10/142921.232921.2321.25018,1020.00%
2022/10/13221.45721.5920.00-519,216-0.03%
2022/10/123021.892521.8921.95519,1250.03%
2022/10/11222.5800.0021.50219,1270.01%
2022/10/07923.511123.5323.65-219,466-0.01%
2022/10/06323.38123.2022.65219,7350.01%
2022/10/052224.601424.8023.70819,6380.04%
2022/10/04622.61623.0523.25019,1040.00%
2022/09/29222.20221.7021.70019,2220.00%
2022/09/28922.07821.2521.25119,3690.01%
2022/09/27122.301.522.4322.50-0.519,4100.00%
2022/09/26222.50122.5522.10119,4560.01%
2022/09/22424.10424.9024.95019,5380.00%
2022/09/215224.345424.2024.40-219,884-0.01%
2022/09/20624.57724.4724.45-120,3950.00%
2022/09/19524.67524.2224.15020,6860.00%
2022/09/16925.04825.2324.65120,6930.00%
2022/09/15526.65126.5525.80420,7510.02%
2022/09/14126.75126.9026.90021,1360.00%
2022/09/13727.421527.5927.65-821,673-0.04%
2022/09/12426.381626.8727.20-1222,335-0.05%
2022/09/08826.16726.2926.15122,4800.00%
2022/09/07925.79925.7025.75022,9780.00%
2022/09/061626.861626.9326.65023,5730.00%
2022/09/05226.28126.1526.05123,7490.00%
2022/09/021027.41627.2626.80423,6010.02%
2022/09/011928.611928.5128.50023,4810.00%
2022/08/31329.2322228.6328.50-21923,626-0.93% 大賣/鉅額交易
2022/08/3016028.4710028.8828.956023,5410.25% 大買/
2022/08/2910528.771,17828.7828.15-1,07323,058-4.65% 大買/大賣/鉅額交易
2022/08/2681830.5657630.6628.9524222,5471.07% 大買/大賣/鉅額交易
2022/08/253327.9722328.4129.45-19021,368-0.89% 大賣/鉅額交易
2022/08/2410627.214527.5226.806121,0820.29% 大買/
2022/08/2319326.8114026.5527.005320,8650.25% 大買/大賣/
2022/08/2268528.1549528.6227.1519020,4210.93% 大買/大賣/鉅額交易
2022/08/191,03128.8429928.0126.8073219,3673.78% 大買/大賣/鉅額交易
2022/08/1824727.3128527.3127.60-3818,106-0.21% 大買/大賣/
2022/08/1728624.8153024.1625.10-24417,872-1.37% 大買/大賣/鉅額交易
2022/08/16622.4992322.6822.85-91716,772-5.47% 大賣/鉅額交易
2022/08/1510620.832221.0420.808416,4320.51% 大買/
2022/08/1298321.655221.9521.5593116,2465.73% 大買/鉅額交易
2022/08/1118022.661,23222.6622.50-1,05215,893-6.62% 大買/大賣/鉅額交易
2022/08/1096521.496221.7621.3590315,2225.93% 大買/鉅額交易
2022/08/098921.771,16621.2121.20-1,07714,938-7.21% 大賣/鉅額交易
2022/08/0817322.912523.3722.6014814,5871.01% 大買/鉅額交易
2022/08/0523824.973224.8324.8520614,4151.43% 大買/鉅額交易
2022/08/0410925.386124.9825.904814,3210.34% 大買/
2022/08/035424.0216423.8924.25-11014,219-0.77% 大賣/鉅額交易
2022/08/0223524.191024.0323.8522514,1581.59% 大買/鉅額交易
2022/08/0111022.652923.0723.108114,0690.58% 大買/
2022/07/2913023.3710623.8823.502413,9830.17% 大買/大賣/
2022/07/286122.8714922.2323.10-8813,842-0.64% 大賣/
2022/07/27120.404520.5021.00-4413,720-0.32%
2022/07/26618.741019.0819.10-413,583-0.03%
2022/07/2530019.33118.7019.2529913,4942.22% 大買/鉅額交易
2022/07/223118.201319.1219.301813,3910.13%
2022/07/2165317.7759517.8418.355813,1920.44% 大買/大賣/
2022/07/2080116.6159416.5816.7020712,0521.72% 大買/大賣/鉅額交易
2022/07/18513.9020514.3014.40-20010,742-1.86% 大賣/鉅額交易
2022/07/1543612.7514612.7713.1029010,6182.73% 大買/大賣/鉅額交易
2022/07/141111.4529311.7811.95-28210,168-2.77% 大賣/鉅額交易
2022/07/12410.794610.8010.60-429,528-0.44%
2022/07/1125011.7300.0011.402509,4272.65% 大買/鉅額交易
2022/07/0823511.646511.8111.801709,3461.82% 大買/鉅額交易
2022/07/0710511.5413011.5511.55-259,212-0.27% 大買/大賣/
2022/07/0615110.9018111.3710.85-309,060-0.33% 大買/大賣/
2022/07/052411.112410.8711.0008,8360.00%
2022/07/04211.202211.0311.10-208,694-0.23%
2022/07/0100.0010011.5311.00-1008,575-1.17%
2022/06/3041512.20212.2511.954138,4174.91% 大買/鉅額交易
2022/06/2914312.225512.3312.35888,2761.06% 大買/
2022/06/282612.3312312.1012.35-977,852-1.24% 大賣/
2022/06/2712811.7756311.9111.75-4357,214-6.03% 大買/大賣/鉅額交易
2022/06/2428511.642111.6511.552646,8433.86% 大買/鉅額交易
2022/06/238011.601011.6011.70706,7291.04%
2022/06/2221211.8421512.5411.70-36,515-0.05% 大買/大賣/
2022/06/2117212.7064913.1312.40-4775,994-7.96% 大買/大賣/鉅額交易
2022/06/2022412.9014913.2812.80755,3381.40% 大買/大賣/
2022/06/178112.456012.7212.80214,3920.48%
2022/06/1651712.6052112.9112.60-44,049-0.10% 大買/大賣/
2022/06/1563212.1944112.3912.101913,4135.60% 大買/大賣/鉅額交易
2022/06/1426611.3012811.4811.651382,6695.17% 大買/大賣/鉅額交易
2022/06/133011.0300.0011.20302,0891.44%
2022/06/10111.4500.0011.5012,0040.05%
2022/06/0924311.341410.8511.452291,83612.47% 大買/鉅額交易
2022/06/082110.942010.9510.7011,4380.07%
2022/05/313011.033010.8510.8008500.00%
2022/05/27210.7500.0010.3525550.36%
2022/04/1509.3300.009.2801910.00%
2022/04/1209.3300.009.3202340.00%
2022/04/0709.4500.009.5303530.00%
2022/02/1400.0019.709.78-1886-0.11%
2021/12/1619.5100.0010.0012280.44%
2021/05/1100.00110.1510.00-1973-0.10%
2021/04/2800.00712.1011.95-7801-0.87%
2021/04/2100.001711.9512.20-17715-2.38%
2021/04/19112.2000.0011.8516660.15%
2021/04/161711.6500.0011.60177122.39%
2021/04/13511.8000.0011.3055930.84%
2021/04/12211.6000.0011.6525550.36%
2020/11/1800.0028.208.29-2443-0.45%
2020/11/1600.0018.208.20-1444-0.22%
2020/11/0338.1500.008.1634550.66%
2020/09/0400.0008.148.1202500.00%
2020/09/0300.0008.148.1402480.00%
2020/09/0100.0007.997.9902490.00%
2019/04/1908.970.18.978.97-0.142-0.21%
2019/04/1808.9700.008.970420.00%
2019/04/1209.1000.009.010340.01%
2019/04/1109.0000.009.050340.01%
2019/04/1008.9000.008.950330.00%
2019/04/0908.8500.008.870340.00%
2019/01/2400.0008.738.73025-0.01%
2018/05/0909.9700.009.8801870.00%
年僅37歲!全球最大避險基金橋水罕見迎來女掌門Anue鉅亨-2023/02/06
再投書挺陸 避險傳奇達利歐:偏見讓很多人看不到中國機會中時電子報-2020/10/26
金橋 相關文章
金橋 相關影音