金橋 (6133)-元富-西松券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
21.60
漲跌
▼0.05
漲幅
-0.23%
成交量
764張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	21.60	2	21.68	21.60	0	5,401	0.00%
2024/12/10	2	21.63	2	21.95	21.65	0	5,527	0.00%
2024/12/09	2	21.85	0	0.00	21.85	2	5,548	0.04%
2024/12/06	4	23.11	4	23.10	22.70	0	5,524	0.00%
2024/12/05	2	23.05	0	0.00	22.70	2	5,484	0.04%
2024/12/03	4	22.73	0	0.00	22.55	4	5,482	0.07%
2024/11/27	1	22.60	1	23.05	22.40	0	5,623	0.00%
2024/11/26	0	0.00	2	23.30	22.90	-2	5,677	-0.04%
2024/11/25	1	22.95	1	23.35	23.30	0	5,720	0.00%
2024/11/20	1	21.50	0	0.00	21.60	1	6,320	0.02%
2024/11/19	1	22.10	2	22.40	22.00	-1	6,337	-0.02%
2024/11/18	8	22.09	13	22.35	21.80	-5	6,360	-0.08%
2024/11/15	1	22.15	0	0.00	22.05	1	6,368	0.02%
2024/11/13	5	22.90	3	23.08	22.85	2	6,407	0.03%
2024/11/12	1	22.50	12	22.34	22.65	-11	6,380	-0.17%
2024/11/11	8	23.58	3	23.75	23.10	5	6,349	0.08%
2024/11/08	1	22.90	0	0.00	22.90	1	6,300	0.02%
2024/11/07	0	0.00	11	23.43	23.60	-11	6,277	-0.18%
2024/11/06	3	23.65	4	24.25	23.30	-1	6,247	-0.02%
2024/11/05	3	24.28	3	24.55	24.10	0	6,180	0.00%
2024/11/04	34	25.38	15	25.16	24.50	19	6,106	0.31%
2024/11/01	10	23.83	15	24.56	25.60	-5	5,640	-0.09%
2024/10/30	9	24.11	7	23.54	23.30	2	5,372	0.04%
2024/10/29	34	26.39	27	26.42	25.35	7	5,062	0.14%
2024/10/28	0	0.00	3	26.60	26.60	-3	4,175	-0.07%
2024/10/25	0	0.00	8	24.20	24.20	-8	4,115	-0.19%
2024/10/24	3	21.95	0	0.00	22.00	3	3,957	0.08%
2024/10/23	0	0.00	1	23.00	22.45	-1	3,944	-0.03%
2024/10/21	3	22.60	2	22.50	22.45	1	3,910	0.03%
2024/10/18	1	21.25	0	0.00	21.30	1	3,868	0.03%
2024/10/17	0	0.00	3	21.80	21.75	-3	3,846	-0.08%
2024/10/16	2	20.95	2	21.10	21.25	0	3,787	0.00%
2024/10/15	3	20.90	0	0.00	20.30	3	3,779	0.08%
2024/10/11	1	20.40	0	0.00	20.70	1	3,799	0.03%
2024/10/09	1	22.10	0	0.00	21.00	1	3,826	0.03%
2024/10/07	5	22.05	9	23.27	23.40	-4	3,963	-0.10%
2024/09/27	1	22.30	1	22.25	22.05	0	4,187	0.00%
2024/09/25	1	23.20	0	0.00	22.25	1	4,169	0.02%
2024/09/24	0	0.00	1	22.35	22.00	-1	4,058	-0.02%
2024/09/23	1	22.50	2	22.45	22.50	-1	4,034	-0.02%
2024/09/20	6	23.30	7	22.96	22.50	-1	4,013	-0.02%
2024/09/19	4	22.95	2	22.83	23.00	2	3,943	0.05%
2024/09/18	0	0.00	3	22.93	22.60	-3	3,908	-0.08%
2024/09/16	5	23.37	18	23.47	23.20	-13	3,839	-0.34%
2024/09/13	9	22.82	709	23.22	22.60	-700	3,691	-18.96%	大賣/鉅額交易
2024/09/12	55	23.20	425	23.44	22.50	-370	3,507	-10.55%	大賣/鉅額交易
2024/09/11	10	21.35	35	22.32	22.60	-25	3,147	-0.79%
2024/09/10	0	0.00	30	20.63	20.55	-30	3,017	-0.99%
2024/09/09	2	19.85	23	20.11	20.20	-21	2,988	-0.70%
2024/09/06	10	20.60	0	0.00	20.45	10	2,976	0.34%
2024/09/05	25	21.41	0	0.00	21.00	25	2,969	0.84%
2024/09/04	21	21.43	20	21.03	21.00	1	2,972	0.03%
2024/09/03	0	0.00	10	21.80	22.10	-10	2,947	-0.34%
2024/09/02	1	21.90	30	21.80	21.85	-29	2,929	-0.99%
2024/08/30	44	23.13	76	23.27	22.30	-32	2,912	-1.10%
2024/08/29	1	22.00	0	0.00	21.80	1	2,819	0.04%
2024/08/28	11	22.68	10	22.85	22.50	1	2,775	0.04%
2024/08/27	36	23.10	4	23.18	23.00	32	2,707	1.18%
2024/08/26	41	23.14	28	23.31	23.05	13	2,636	0.49%
2024/08/23	421	23.68	39	23.63	23.40	382	2,496	15.30%	大買/鉅額交易
2024/08/22	58	23.31	458	24.26	24.50	-400	2,163	-18.49%	大賣/鉅額交易
2024/08/21	2	22.25	24	22.61	22.30	-22	1,940	-1.13%
2024/08/20	84	21.75	2	21.80	21.80	82	1,895	4.33%
2024/08/19	103	22.34	6	21.83	22.70	97	1,852	5.23%	大買/
2024/08/16	42	20.84	69	21.23	20.90	-27	1,788	-1.51%
2024/08/15	3	19.18	25	19.63	20.65	-22	1,730	-1.27%
2024/08/13	0	0.00	3	18.28	18.45	-3	1,694	-0.18%
2024/08/12	0	0.00	1	18.80	18.35	-1	1,693	-0.06%
2024/08/09	66	18.79	5	19.43	18.30	61	1,688	3.61%
2024/08/08	0	0.00	5	18.37	18.95	-5	1,664	-0.30%
2024/08/07	5	18.55	0	0.00	18.55	5	1,649	0.30%
2024/08/06	1	16.35	0	0.00	17.15	1	1,631	0.06%
2024/08/05	1	17.75	0	0.00	17.75	1	1,602	0.06%
2024/08/02	2	19.63	15	19.88	19.70	-13	1,584	-0.82%
2024/08/01	18	20.74	26	21.00	20.65	-8	1,565	-0.51%
2024/07/30	72	19.53	65	18.53	19.50	7	1,526	0.46%
2024/07/29	147	20.76	90	21.15	20.50	57	1,480	3.85%	大買/
2024/07/26	0	0.00	5	20.42	20.25	-5	1,439	-0.35%
2024/07/23	90	21.47	22	21.86	21.70	68	1,426	4.77%
2024/07/22	11	20.51	9	21.60	20.60	2	1,410	0.14%
2024/07/19	61	22.39	0	0.00	22.20	61	1,390	4.39%
2024/07/18	0	0.00	5	22.25	22.05	-5	1,380	-0.36%
2024/07/17	34	22.38	5	22.30	22.45	29	1,369	2.12%
2024/07/16	17	21.97	0	0.00	21.90	17	1,362	1.25%
2024/07/15	7	22.43	0	0.00	22.25	7	1,356	0.52%
2024/07/12	31	22.81	0	0.00	22.25	31	1,341	2.31%
2024/07/11	41	22.93	110	23.37	23.45	-69	1,296	-5.32%	大賣/
2024/07/10	321	21.88	50	23.38	24.00	271	1,241	21.83%	大買/鉅額交易
2024/07/09	0	0.00	152	22.73	22.95	-152	1,079	-14.08%	大賣/鉅額交易
2024/07/08	237	20.48	357	21.34	20.90	-120	960	-12.49%	大買/大賣/鉅額交易
2024/07/05	812	19.94	12	19.18	20.10	800	814	98.22%	大買/鉅額交易
2024/07/04	10	17.64	1	17.50	18.30	9	707	1.27%
2024/07/01	0	0.00	4	16.71	16.75	-4	561	-0.71%
2024/06/28	3	15.20	0	0.00	15.25	3	506	0.59%
2024/06/25	0	0.00	1	15.05	15.25	-1	506	-0.20%
2024/06/20	1	15.40	0	0.00	15.45	1	507	0.20%
2024/06/12	0	0.00	3	15.25	15.30	-3	492	-0.61%
2024/06/11	3	16.10	2	16.00	15.70	1	488	0.20%
2024/06/07	0	0.00	4	15.35	15.30	-4	470	-0.85%
2024/06/04	2	15.70	1	15.70	15.95	1	449	0.22%
2024/06/03	1	15.10	0	0.00	15.20	1	432	0.23%
2024/05/30	1	15.25	0	0.00	15.00	1	430	0.23%
2024/05/28	0	0.00	2	15.50	15.55	-2	428	-0.47%
2024/05/15	2	13.90	0	0.00	14.05	2	401	0.50%
2024/04/29	1	13.40	0	0.00	13.60	1	411	0.24%
2024/02/01	1	15.15	0	0.00	15.00	1	644	0.16%
2023/11/20	0	0.00	4	16.00	16.10	-4	772	-0.52%
2023/11/17	0	0.00	1	16.10	16.15	-1	760	-0.13%
2023/11/16	1	16.40	0	0.00	16.35	1	749	0.13%
2023/11/15	1	16.50	1	16.40	16.50	0	729	0.00%
2023/11/14	1	16.10	0	0.00	16.00	1	674	0.15%
2023/11/10	2	16.70	0	0.00	16.85	2	636	0.31%
2023/11/09	0	0.00	53	15.41	15.35	-53	578	-9.17%
2023/11/08	0	0.00	7	15.64	15.90	-7	570	-1.23%
2023/11/07	57	16.59	54	16.16	16.10	3	551	0.54%
2023/11/06	54	15.57	2	16.30	16.30	52	506	10.27%
2023/10/30	3	14.47	10	14.35	14.20	-7	439	-1.59%
2023/10/27	10	15.15	2	14.90	14.85	8	431	1.85%
2023/10/04	0	0.00	1	13.80	13.80	-1	571	-0.17%
2023/09/26	0	0.00	30	14.30	14.20	-30	856	-3.50%
2023/09/12	2	14.48	0	0.00	14.50	2	940	0.21%
2023/09/05	0	0.00	0	16.00	15.60	0	998	0.00%
2023/08/16	1	15.00	0	0.00	15.00	1	1,144	0.09%
2023/07/28	10	16.45	1	16.60	16.50	9	1,189	0.76%
2023/07/27	1	16.15	1	16.40	16.95	0	1,142	0.00%
2023/07/24	0	0.00	1	15.45	15.45	-1	1,107	-0.09%
2023/07/13	1	17.00	0	0.00	16.80	1	1,267	0.08%
2023/07/10	1	18.10	1	17.85	17.70	0	1,349	0.00%
2023/07/07	5	18.30	0	0.00	18.20	5	1,373	0.36%
2023/07/06	5	19.20	0	0.00	18.70	5	1,381	0.36%
2023/07/05	3	18.60	6	18.98	19.30	-3	1,343	-0.22%
2023/07/04	0	0.00	8	17.49	17.55	-8	1,239	-0.65%
2023/06/21	5	17.90	0	0.00	17.80	5	2,333	0.21%
2023/06/07	0	0.00	8	19.65	19.65	-8	2,912	-0.27%
2023/06/05	15	20.03	0	0.00	19.95	15	2,977	0.50%
2023/06/02	0	0.00	2	19.85	19.95	-2	3,004	-0.07%
2023/06/01	0	0.00	4	19.85	19.85	-4	3,020	-0.13%
2023/05/26	2	19.65	0	0.00	19.50	2	3,016	0.07%
2023/05/25	2	19.90	0	0.00	19.90	2	3,052	0.07%
2023/05/22	8	18.70	20	18.77	19.05	-12	3,048	-0.39%
2023/05/19	12	18.68	0	0.00	18.55	12	3,045	0.39%
2023/05/18	10	18.83	0	0.00	18.75	10	3,047	0.33%
2023/05/17	10	19.00	8	19.00	18.95	2	3,049	0.07%
2023/04/28	1	20.60	0	0.00	20.65	1	3,346	0.03%
2023/04/25	1	21.70	0	0.00	20.95	1	3,531	0.03%
2023/04/21	18	22.30	0	0.00	22.30	18	3,531	0.51%
2023/04/18	0	0.00	1	23.65	23.35	-1	3,783	-0.03%
2023/04/17	1	23.35	0	0.00	23.45	1	3,864	0.03%
2023/04/13	0	0.00	0.3	22.85	22.85	-0.3	3,861	-0.01%
2023/04/11	0	0.00	2	23.73	23.50	-2	4,009	-0.05%
2023/04/10	0	0.00	2	23.60	23.55	-2	4,009	-0.05%
2023/04/06	3	23.87	1	24.10	24.30	2	3,985	0.05%
2023/03/31	16.3	25.35	7.1	25.40	24.90	9.1	4,008	0.23%
2023/03/30	18	24.73	19	25.03	24.90	-1	3,715	-0.03%
2023/03/29	0	0.00	14	23.22	23.25	-14	3,311	-0.42%
2023/03/28	0	22.85	1	22.70	22.80	-1	3,334	-0.03%
2023/03/27	7	23.68	5	23.45	23.55	2	3,331	0.06%
2023/03/21	1	23.35	0	0.00	23.30	1	3,319	0.03%
2023/03/17	14.1	23.16	14	23.25	22.95	0.1	3,322	0.00%
2023/03/16	2	23.23	1	23.15	23.25	1	3,216	0.03%
2023/03/01	0	0.00	20	22.60	22.55	-20	4,693	-0.43%
2023/02/23	10	22.85	0	0.00	22.95	10	5,021	0.20%
2023/02/21	20	23.30	0	0.00	23.25	20	5,740	0.35%
2023/02/20	1	23.15	45	23.40	23.45	-44	5,951	-0.74%
2023/02/17	10	23.25	0	0.00	23.20	10	6,154	0.16%
2023/02/13	0	0.00	10	23.60	23.50	-10	7,800	-0.13%
2023/02/08	10	23.45	0	0.00	23.35	10	9,498	0.11%
2023/02/07	0	0.00	10	23.55	23.35	-10	9,982	-0.10%
2023/02/06	21	23.67	20	24.01	23.60	1	10,980	0.01%
2023/01/16	0	0.00	10	22.38	22.50	-10	11,633	-0.09%
2023/01/13	6	23.23	6	23.11	22.55	0	11,678	0.00%
2023/01/12	3	22.50	0	0.00	22.55	3	11,565	0.03%
2023/01/09	57	23.86	13	23.94	23.45	44	11,722	0.38%
2023/01/05	18	23.13	19	23.17	22.90	-1	11,708	-0.01%
2023/01/04	1	22.55	0	0.00	22.95	1	11,675	0.01%
2022/12/29	3	22.70	3	22.52	22.20	0	12,083	0.00%
2022/12/28	0	0.00	165	22.16	22.35	-165	12,578	-1.31%	大賣/鉅額交易
2022/12/27	0	0.00	289	22.53	22.65	-289	12,667	-2.28%	大賣/鉅額交易
2022/12/26	50	22.96	98	22.80	22.60	-48	12,694	-0.38%
2022/12/23	505	23.46	2	23.30	23.35	503	12,727	3.95%	大買/鉅額交易
2022/12/22	11	23.16	1	23.10	23.40	10	12,660	0.08%
2022/12/20	2	23.18	1	22.55	22.40	1	12,696	0.01%
2022/12/12	3	24.75	3	24.75	24.70	0	13,047	0.00%
2022/12/09	0	0.00	0	25.25	24.75	0	13,175	0.00%
2022/12/07	9	25.29	12	25.30	24.85	-3	13,308	-0.02%
2022/12/06	8	26.29	5	26.41	25.95	3	13,454	0.02%
2022/12/05	5	26.95	2	26.85	26.85	3	13,550	0.02%
2022/12/02	0	0.00	10	27.20	26.90	-10	13,619	-0.07%
2022/11/30	22	27.66	14	27.67	27.15	8	13,972	0.06%
2022/11/29	21	28.28	11	28.63	27.70	10	13,800	0.07%
2022/11/28	6	26.38	6	26.93	27.10	0	13,502	0.00%
2022/11/25	5	27.20	5	26.20	26.20	0	13,639	0.00%
2022/11/24	11	26.72	12	26.86	26.90	-1	13,859	-0.01%
2022/11/23	22	26.95	1,037	26.92	26.55	-1,015	14,234	-7.13%	大賣/鉅額交易
2022/11/22	95	27.16	83	27.40	26.85	12	14,678	0.08%
2022/11/21	404	27.42	367	27.77	27.20	37	15,794	0.23%	大買/大賣/
2022/11/18	566	27.48	234	28.03	27.15	332	15,970	2.08%	大買/大賣/鉅額交易
2022/11/17	161	27.13	158	27.42	27.00	3	15,891	0.02%	大買/大賣/
2022/11/16	132	26.82	119	27.10	27.10	13	16,133	0.08%	大買/大賣/
2022/11/15	17	26.66	966	26.68	27.20	-949	17,047	-5.57%	大賣/鉅額交易
2022/11/14	79	27.05	63	27.31	26.70	16	18,171	0.09%
2022/11/11	913	26.78	214.3	26.78	26.80	698.8	18,214	3.84%	大買/大賣/鉅額交易
2022/11/10	825	25.43	34	25.55	25.45	791	18,708	4.23%	大買/鉅額交易
2022/11/09	126	26.19	3	26.47	26.00	123	18,852	0.65%	大買/鉅額交易
2022/11/08	73	27.02	72	26.95	26.40	1	18,554	0.01%
2022/11/07	3	25.63	41.3	25.99	26.75	-38.3	17,862	-0.21%
2022/11/04	37	24.36	36	24.27	24.35	1	18,177	0.01%
2022/11/03	41	23.97	99	23.79	24.20	-58	18,089	-0.32%
2022/11/02	63	23.67	767	24.09	23.50	-704	17,947	-3.92%	大賣/鉅額交易
2022/11/01	223	22.73	143.3	22.27	23.15	79.8	17,109	0.47%	大買/大賣/
2022/10/31	271	20.92	204.2	20.01	21.05	66.8	16,692	0.40%	大買/大賣/
2022/10/28	276	19.49	17	19.57	19.15	259	16,566	1.56%	大買/鉅額交易
2022/10/27	302	19.59	1	19.10	19.65	301	16,573	1.82%	大買/鉅額交易
2022/10/26	1	18.90	1	19.40	18.90	0	16,616	0.00%
2022/10/25	1	19.20	4	19.35	19.20	-3	16,656	-0.02%
2022/10/24	9	19.53	9	19.56	19.40	0	16,763	0.00%
2022/10/21	1	19.10	1	19.70	19.10	0	16,832	0.00%
2022/10/20	1.1	19.70	11	19.94	19.70	-10	16,902	-0.06%
2022/10/19	6	20.30	6	20.68	20.30	0	16,914	0.00%
2022/10/18	19.2	20.97	9	21.25	20.55	10.2	16,956	0.06%
2022/10/17	0.2	20.15	0	0.00	20.70	0.2	17,081	0.00%
2022/10/14	29	21.23	29	21.23	21.25	0	18,102	0.00%
2022/10/13	2	21.45	7	21.59	20.00	-5	19,216	-0.03%
2022/10/12	30	21.89	25	21.89	21.95	5	19,125	0.03%
2022/10/11	2	22.58	0	0.00	21.50	2	19,127	0.01%
2022/10/07	9	23.51	11	23.53	23.65	-2	19,466	-0.01%
2022/10/06	3	23.38	1	23.20	22.65	2	19,735	0.01%
2022/10/05	22	24.60	14	24.80	23.70	8	19,638	0.04%
2022/10/04	6	22.61	6	23.05	23.25	0	19,104	0.00%
2022/09/29	2	22.20	2	21.70	21.70	0	19,222	0.00%
2022/09/28	9	22.07	8	21.25	21.25	1	19,369	0.01%
2022/09/27	1	22.30	1.5	22.43	22.50	-0.5	19,410	0.00%
2022/09/26	2	22.50	1	22.55	22.10	1	19,456	0.01%
2022/09/22	4	24.10	4	24.90	24.95	0	19,538	0.00%
2022/09/21	52	24.34	54	24.20	24.40	-2	19,884	-0.01%
2022/09/20	6	24.57	7	24.47	24.45	-1	20,395	0.00%
2022/09/19	5	24.67	5	24.22	24.15	0	20,686	0.00%
2022/09/16	9	25.04	8	25.23	24.65	1	20,693	0.00%
2022/09/15	5	26.65	1	26.55	25.80	4	20,751	0.02%
2022/09/14	1	26.75	1	26.90	26.90	0	21,136	0.00%
2022/09/13	7	27.42	15	27.59	27.65	-8	21,673	-0.04%
2022/09/12	4	26.38	16	26.87	27.20	-12	22,335	-0.05%
2022/09/08	8	26.16	7	26.29	26.15	1	22,480	0.00%
2022/09/07	9	25.79	9	25.70	25.75	0	22,978	0.00%
2022/09/06	16	26.86	16	26.93	26.65	0	23,573	0.00%
2022/09/05	2	26.28	1	26.15	26.05	1	23,749	0.00%
2022/09/02	10	27.41	6	27.26	26.80	4	23,601	0.02%
2022/09/01	19	28.61	19	28.51	28.50	0	23,481	0.00%
2022/08/31	3	29.23	222	28.63	28.50	-219	23,626	-0.93%	大賣/鉅額交易
2022/08/30	160	28.47	100	28.88	28.95	60	23,541	0.25%	大買/
2022/08/29	105	28.77	1,178	28.78	28.15	-1,073	23,058	-4.65%	大買/大賣/鉅額交易
2022/08/26	818	30.56	576	30.66	28.95	242	22,547	1.07%	大買/大賣/鉅額交易
2022/08/25	33	27.97	223	28.41	29.45	-190	21,368	-0.89%	大賣/鉅額交易
2022/08/24	106	27.21	45	27.52	26.80	61	21,082	0.29%	大買/
2022/08/23	193	26.81	140	26.55	27.00	53	20,865	0.25%	大買/大賣/
2022/08/22	685	28.15	495	28.62	27.15	190	20,421	0.93%	大買/大賣/鉅額交易
2022/08/19	1,031	28.84	299	28.01	26.80	732	19,367	3.78%	大買/大賣/鉅額交易
2022/08/18	247	27.31	285	27.31	27.60	-38	18,106	-0.21%	大買/大賣/
2022/08/17	286	24.81	530	24.16	25.10	-244	17,872	-1.37%	大買/大賣/鉅額交易
2022/08/16	6	22.49	923	22.68	22.85	-917	16,772	-5.47%	大賣/鉅額交易
2022/08/15	106	20.83	22	21.04	20.80	84	16,432	0.51%	大買/
2022/08/12	983	21.65	52	21.95	21.55	931	16,246	5.73%	大買/鉅額交易
2022/08/11	180	22.66	1,232	22.66	22.50	-1,052	15,893	-6.62%	大買/大賣/鉅額交易
2022/08/10	965	21.49	62	21.76	21.35	903	15,222	5.93%	大買/鉅額交易
2022/08/09	89	21.77	1,166	21.21	21.20	-1,077	14,938	-7.21%	大賣/鉅額交易
2022/08/08	173	22.91	25	23.37	22.60	148	14,587	1.01%	大買/鉅額交易
2022/08/05	238	24.97	32	24.83	24.85	206	14,415	1.43%	大買/鉅額交易
2022/08/04	109	25.38	61	24.98	25.90	48	14,321	0.34%	大買/
2022/08/03	54	24.02	164	23.89	24.25	-110	14,219	-0.77%	大賣/鉅額交易
2022/08/02	235	24.19	10	24.03	23.85	225	14,158	1.59%	大買/鉅額交易
2022/08/01	110	22.65	29	23.07	23.10	81	14,069	0.58%	大買/
2022/07/29	130	23.37	106	23.88	23.50	24	13,983	0.17%	大買/大賣/
2022/07/28	61	22.87	149	22.23	23.10	-88	13,842	-0.64%	大賣/
2022/07/27	1	20.40	45	20.50	21.00	-44	13,720	-0.32%
2022/07/26	6	18.74	10	19.08	19.10	-4	13,583	-0.03%
2022/07/25	300	19.33	1	18.70	19.25	299	13,494	2.22%	大買/鉅額交易
2022/07/22	31	18.20	13	19.12	19.30	18	13,391	0.13%
2022/07/21	653	17.77	595	17.84	18.35	58	13,192	0.44%	大買/大賣/
2022/07/20	801	16.61	594	16.58	16.70	207	12,052	1.72%	大買/大賣/鉅額交易
2022/07/18	5	13.90	205	14.30	14.40	-200	10,742	-1.86%	大賣/鉅額交易
2022/07/15	436	12.75	146	12.77	13.10	290	10,618	2.73%	大買/大賣/鉅額交易
2022/07/14	11	11.45	293	11.78	11.95	-282	10,168	-2.77%	大賣/鉅額交易
2022/07/12	4	10.79	46	10.80	10.60	-42	9,528	-0.44%
2022/07/11	250	11.73	0	0.00	11.40	250	9,427	2.65%	大買/鉅額交易
2022/07/08	235	11.64	65	11.81	11.80	170	9,346	1.82%	大買/鉅額交易
2022/07/07	105	11.54	130	11.55	11.55	-25	9,212	-0.27%	大買/大賣/
2022/07/06	151	10.90	181	11.37	10.85	-30	9,060	-0.33%	大買/大賣/
2022/07/05	24	11.11	24	10.87	11.00	0	8,836	0.00%
2022/07/04	2	11.20	22	11.03	11.10	-20	8,694	-0.23%
2022/07/01	0	0.00	100	11.53	11.00	-100	8,575	-1.17%
2022/06/30	415	12.20	2	12.25	11.95	413	8,417	4.91%	大買/鉅額交易
2022/06/29	143	12.22	55	12.33	12.35	88	8,276	1.06%	大買/
2022/06/28	26	12.33	123	12.10	12.35	-97	7,852	-1.24%	大賣/
2022/06/27	128	11.77	563	11.91	11.75	-435	7,214	-6.03%	大買/大賣/鉅額交易
2022/06/24	285	11.64	21	11.65	11.55	264	6,843	3.86%	大買/鉅額交易
2022/06/23	80	11.60	10	11.60	11.70	70	6,729	1.04%
2022/06/22	212	11.84	215	12.54	11.70	-3	6,515	-0.05%	大買/大賣/
2022/06/21	172	12.70	649	13.13	12.40	-477	5,994	-7.96%	大買/大賣/鉅額交易
2022/06/20	224	12.90	149	13.28	12.80	75	5,338	1.40%	大買/大賣/
2022/06/17	81	12.45	60	12.72	12.80	21	4,392	0.48%
2022/06/16	517	12.60	521	12.91	12.60	-4	4,049	-0.10%	大買/大賣/
2022/06/15	632	12.19	441	12.39	12.10	191	3,413	5.60%	大買/大賣/鉅額交易
2022/06/14	266	11.30	128	11.48	11.65	138	2,669	5.17%	大買/大賣/鉅額交易
2022/06/13	30	11.03	0	0.00	11.20	30	2,089	1.44%
2022/06/10	1	11.45	0	0.00	11.50	1	2,004	0.05%
2022/06/09	243	11.34	14	10.85	11.45	229	1,836	12.47%	大買/鉅額交易
2022/06/08	21	10.94	20	10.95	10.70	1	1,438	0.07%
2022/05/31	30	11.03	30	10.85	10.80	0	850	0.00%
2022/05/27	2	10.75	0	0.00	10.35	2	555	0.36%
2022/04/15	0	9.33	0	0.00	9.28	0	191	0.00%
2022/04/12	0	9.33	0	0.00	9.32	0	234	0.00%
2022/04/07	0	9.45	0	0.00	9.53	0	353	0.00%
2022/02/14	0	0.00	1	9.70	9.78	-1	886	-0.11%
2021/12/16	1	9.51	0	0.00	10.00	1	228	0.44%
2021/05/11	0	0.00	1	10.15	10.00	-1	973	-0.10%
2021/04/28	0	0.00	7	12.10	11.95	-7	801	-0.87%
2021/04/21	0	0.00	17	11.95	12.20	-17	715	-2.38%
2021/04/19	1	12.20	0	0.00	11.85	1	666	0.15%
2021/04/16	17	11.65	0	0.00	11.60	17	712	2.39%
2021/04/13	5	11.80	0	0.00	11.30	5	593	0.84%
2021/04/12	2	11.60	0	0.00	11.65	2	555	0.36%
2020/11/18	0	0.00	2	8.20	8.29	-2	443	-0.45%
2020/11/16	0	0.00	1	8.20	8.20	-1	444	-0.22%
2020/11/03	3	8.15	0	0.00	8.16	3	455	0.66%
2020/09/04	0	0.00	0	8.14	8.12	0	250	0.00%
2020/09/03	0	0.00	0	8.14	8.14	0	248	0.00%
2020/09/01	0	0.00	0	7.99	7.99	0	249	0.00%
2019/04/19	0	8.97	0.1	8.97	8.97	-0.1	42	-0.21%
2019/04/18	0	8.97	0	0.00	8.97	0	42	0.00%
2019/04/12	0	9.10	0	0.00	9.01	0	34	0.01%
2019/04/11	0	9.00	0	0.00	9.05	0	34	0.01%
2019/04/10	0	8.90	0	0.00	8.95	0	33	0.00%
2019/04/09	0	8.85	0	0.00	8.87	0	34	0.00%
2019/01/24	0	0.00	0	8.73	8.73	0	25	-0.01%
2018/05/09	0	9.97	0	0.00	9.88	0	187	0.00%