萬旭 (6134)-元富-西松券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
32.40
漲跌
▼0.60
漲幅
-1.82%
成交量
984張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	34.50	1	34.10	33.75	0	5,815	0.00%
2024/12/06	10	34.15	0	0.00	34.15	10	5,796	0.17%
2024/12/05	31	35.98	0	0.00	34.70	31	5,802	0.53%
2024/12/04	8	36.16	7	35.59	36.70	1	5,769	0.02%
2024/12/03	0	0.00	3	35.35	35.35	-3	5,602	-0.05%
2024/11/28	0	0.00	1	33.85	33.50	-1	5,616	-0.02%
2024/11/27	0	0.00	0	35.40	34.50	0	5,601	0.00%
2024/11/26	9	36.84	5	36.28	36.55	4	5,602	0.07%
2024/11/25	1	35.70	0	0.00	36.55	1	5,460	0.02%
2024/11/22	9	34.74	5	34.83	34.50	4	5,493	0.07%
2024/11/21	1	34.59	0	0.00	34.65	1	5,374	0.02%
2024/11/14	1	33.60	0	0.00	33.30	1	5,271	0.02%
2024/11/11	1	35.00	0	0.00	35.10	1	5,267	0.02%
2024/11/08	1	35.15	1	36.15	35.00	0	5,232	0.00%
2024/11/06	1	39.50	0	0.00	38.05	1	5,059	0.02%
2024/11/04	8	41.63	6	41.38	40.15	2	4,887	0.04%
2024/11/01	2	41.00	3	39.84	41.95	-1	4,559	-0.02%
2024/10/30	6	39.73	8	39.33	38.15	-2	4,417	-0.05%
2024/10/29	6	37.75	7	37.59	37.20	-1	4,252	-0.02%
2024/10/28	3	38.03	2	38.35	36.55	1	4,161	0.02%
2024/10/25	0	0.00	1	37.60	37.30	-1	4,073	-0.02%
2024/10/22	4	42.75	2	41.43	41.05	2	3,912	0.05%
2024/10/21	3	43.07	4	43.85	43.85	-1	3,773	-0.03%
2024/10/18	0	0.00	4	40.59	39.90	-4	3,682	-0.11%
2024/10/17	2	43.38	1	41.85	41.55	1	3,608	0.03%
2024/10/16	27	42.69	24	42.86	44.00	3	3,430	0.09%
2024/10/15	1	40.00	3	42.53	42.60	-2	2,854	-0.07%
2024/10/14	2	38.28	3	38.12	38.75	-1	2,786	-0.04%
2024/10/11	8	35.10	1	35.20	35.25	7	2,626	0.27%
2024/10/09	6	35.27	5	35.16	34.55	1	2,523	0.04%
2024/10/08	7.1	35.38	23	33.93	34.35	-15.9	2,296	-0.69%
2024/10/07	0	0.00	0	33.75	33.75	0	1,971	0.00%
2024/10/04	1	31.40	0	0.00	30.70	1	1,936	0.05%
2024/09/24	0	0.00	2	29.85	30.00	-2	1,750	-0.11%
2024/09/23	2	30.50	0	0.00	30.95	2	1,638	0.12%
2024/09/16	5	30.15	0	0.00	29.55	5	1,441	0.35%
2024/09/13	1	29.85	1	30.20	30.20	0	1,398	0.00%
2024/09/12	21.1	30.54	13	29.82	30.10	8.1	1,309	0.61%
2024/09/11	0	0.00	2	28.55	28.60	-2	1,041	-0.19%
2024/09/10	0	0.00	1	26.00	26.00	-1	1,000	-0.10%
2024/09/03	0	0.00	2	27.10	26.35	-2	918	-0.22%
2024/09/02	3	26.90	0	0.00	25.50	3	900	0.33%
2024/08/30	3	28.92	0	0.00	28.25	3	866	0.35%
2024/08/28	2	28.85	2	28.80	28.35	0	838	0.00%
2024/08/27	2	27.90	5	27.50	28.05	-3	795	-0.38%
2024/08/26	11	27.99	13	28.63	27.60	-2	770	-0.26%
2024/08/23	6	27.37	1	27.25	27.90	5	638	0.78%
2024/08/19	0	0.00	1	24.70	25.35	-1	549	-0.18%
2024/08/16	1	25.65	1	24.50	24.60	0	538	0.00%
2024/08/15	1	24.45	7	23.48	24.05	-6	497	-1.21%
2024/08/14	12	22.65	5	22.60	22.90	7	436	1.60%
2024/07/11	0	0.00	0.1	26.15	26.15	-0.1	364	-0.02%
2024/07/10	0	0.00	1	25.20	25.05	-1	342	-0.29%
2024/07/09	1	25.90	0	0.00	25.75	1	331	0.30%
2024/06/12	0	0.00	1	22.40	22.50	-1	204	-0.49%
2024/06/07	0	0.00	5	22.67	22.65	-5	205	-2.43%
2024/06/04	0	0.00	1	22.50	21.85	-1	211	-0.47%
2024/05/31	1	21.85	0	0.00	21.70	1	231	0.43%
2024/04/11	1	20.05	0	0.00	20.05	1	432	0.23%
2024/04/09	1	20.30	1	20.00	20.10	0	427	0.00%
2024/04/02	0	0.00	27	19.77	19.75	-27	416	-6.49%
2024/03/28	0	0.00	10	20.31	20.05	-10	412	-2.42%
2024/03/27	0	0.00	18	20.32	20.30	-18	416	-4.32%
2024/03/26	0	0.00	4	20.13	19.90	-4	414	-0.97%
2024/03/25	1	20.50	21	20.29	20.00	-20	412	-4.85%
2024/03/21	0	0.00	34	20.29	20.05	-34	409	-8.30%
2024/03/20	0	0.00	2	20.30	20.00	-2	403	-0.50%
2024/03/19	0	0.00	43	21.04	20.30	-43	403	-10.67%
2024/03/12	1	22.15	0	0.00	22.60	1	390	0.26%
2024/03/07	10	22.85	5	23.40	22.25	5	369	1.35%
2024/03/06	22	22.86	20	23.26	22.85	2	358	0.56%
2024/03/05	0	0.00	106	22.22	23.00	-106	337	-31.42%	大賣/鉅額交易
2024/03/01	5	21.30	0	0.00	21.25	5	316	1.58%
2024/02/29	10	21.48	0	0.00	21.70	10	315	3.17%
2024/02/27	18	21.92	18	22.58	21.55	0	312	0.00%
2024/02/26	29	21.95	24	22.60	21.90	5	304	1.64%
2024/02/23	6	21.93	0	0.00	21.50	6	290	2.06%
2024/02/22	172	21.92	0	0.00	21.90	172	278	61.71%	大買/鉅額交易
2024/02/01	43	20.88	0	0.00	20.75	43	192	22.33%
2024/01/22	20	21.55	5	21.60	20.15	15	141	10.62%
2024/01/10	0	0.00	39	19.07	19.00	-39	70	-55.61%
2023/12/19	5	19.68	0	0.00	19.70	5	123	4.04%
2023/12/14	39	20.00	0	0.00	20.00	39	122	31.73%
2023/10/06	12	21.77	12	22.13	21.85	0	139	0.00%
2023/06/01	1	24.85	0	0.00	24.55	1	1,607	0.06%
2023/04/27	0	0.00	1	24.70	24.55	-1	1,455	-0.07%
2023/04/21	0	0.00	4	26.40	25.00	-4	1,375	-0.29%
2023/04/20	18	28.46	14	28.49	27.75	4	1,305	0.31%
2023/04/18	0	0.00	3	26.20	25.60	-3	1,012	-0.30%
2023/04/14	0	0.00	2	24.65	24.65	-2	899	-0.22%
2023/04/12	8	26.11	8	24.87	24.80	0	902	0.00%
2023/03/31	6	26.85	4	26.20	26.20	2	794	0.25%
2023/03/30	2	25.98	6	26.68	25.25	-4	714	-0.56%
2023/03/29	7	24.83	2	24.90	25.00	5	603	0.83%
2023/03/24	1	25.60	8	25.13	25.20	-7	493	-1.42%
2023/03/23	3	25.15	1	25.15	25.15	2	333	0.60%
2023/03/22	5	22.85	0	0.00	22.90	5	215	2.32%
2022/12/30	17	22.78	17	22.46	21.10	0	251	0.00%
2022/12/16	1	22.05	1	21.90	23.00	0	241	0.00%
2022/11/23	5	22.10	5	21.80	20.75	0	238	0.00%
2022/09/22	0	0.00	1	21.95	21.95	-1	316	-0.32%
2022/09/19	0	0.00	2	22.55	22.05	-2	366	-0.55%
2022/09/07	1	22.80	0	0.00	22.90	1	441	0.23%
2022/09/02	3	25.97	0	0.00	24.65	3	480	0.62%
2022/09/01	0	0.00	2	23.75	23.70	-2	445	-0.45%
2022/07/21	0	0.00	1	24.50	24.45	-1	933	-0.11%
2022/07/15	1	22.90	0	0.00	23.30	1	936	0.11%
2022/07/11	0	0.00	0.4	22.50	22.60	-0.4	946	-0.04%
2022/07/08	0	0.00	3.2	23.42	22.95	-3.2	954	-0.33%
2022/06/01	1	26.10	3	26.50	25.80	-2	1,219	-0.16%
2022/05/31	1	26.00	0	0.00	25.00	1	1,108	0.09%
2022/05/27	0	0.00	1	24.05	24.30	-1	1,116	-0.09%
2022/05/26	1	25.10	0	0.00	23.60	1	1,161	0.09%
2022/05/17	0	0.00	1	20.90	20.90	-1	1,712	-0.06%
2022/05/05	1	21.80	0	0.00	21.80	1	2,416	0.04%
2022/04/08	6	26.07	7	26.22	25.65	-1	3,225	-0.03%
2022/03/31	0	0.00	9	26.80	26.60	-9	3,853	-0.23%
2022/03/30	5	27.80	0	0.00	27.30	5	3,851	0.13%
2022/03/29	11	26.76	10	26.85	27.45	1	3,824	0.03%
2022/03/28	25	27.43	20	27.58	27.30	5	3,749	0.13%
2022/03/21	1	24.35	0	0.00	24.45	1	3,570	0.03%
2022/03/02	1	27.35	0	0.00	27.50	1	4,171	0.02%
2022/02/23	1	28.05	1	27.55	27.40	0	3,957	0.00%
2022/02/22	6	28.76	6	28.98	27.60	0	3,833	0.00%
2022/02/14	10	27.37	10	27.37	27.00	0	3,276	0.00%
2022/02/11	7	27.91	7	27.94	27.35	0	3,069	0.00%
2022/01/13	5	24.50	5	24.88	23.95	0	2,500	0.00%
2022/01/04	15	30.97	15	31.13	29.60	0	1,963	0.00%
2022/01/03	3	31.43	3	31.80	30.35	0	1,860	0.00%
2021/12/30	0	0.00	10	33.35	33.70	-10	1,741	-0.57%
2021/12/28	70	30.67	115	30.29	31.20	-45	1,227	-3.67%	大賣/
2021/12/27	0	0.00	38	28.40	28.40	-38	1,072	-3.54%
2021/12/24	22	28.62	1	28.80	28.35	21	1,054	1.99%
2021/12/23	24	28.34	0	0.00	28.35	24	1,043	2.30%
2021/12/22	17	27.30	13	27.50	27.70	4	1,035	0.39%
2021/12/21	1	27.70	0	0.00	27.40	1	1,031	0.10%
2021/12/20	15	26.83	0	0.00	26.80	15	1,025	1.46%
2021/12/17	10	27.75	0	0.00	28.00	10	1,018	0.98%
2021/12/16	2	28.28	0	0.00	28.80	2	1,008	0.20%
2021/12/15	5	28.60	0	0.00	28.60	5	999	0.50%
2021/12/14	10	30.37	2	29.10	29.10	8	985	0.81%
2021/12/13	2	32.45	1	32.45	32.30	1	985	0.10%
2021/12/09	0	0.00	1	29.30	29.45	-1	868	-0.12%
2021/12/08	3	29.30	0	0.00	29.30	3	747	0.40%
2021/12/07	0	0.00	2	26.65	26.65	-2	556	-0.36%
2021/12/06	0	0.00	2	24.25	24.25	-2	540	-0.37%
2021/12/03	1	19.65	0	0.00	22.05	1	495	0.20%
2021/09/27	5	17.35	5	17.65	17.20	0	470	0.00%
2021/09/22	0	0.00	1	17.90	17.75	-1	485	-0.21%
2021/09/17	1	18.60	0	0.00	18.55	1	483	0.21%
2021/09/16	0	0.00	5	18.20	18.60	-5	466	-1.07%
2021/09/15	5	17.25	0	0.00	17.25	5	422	1.18%
2021/07/23	2	20.68	7	21.36	19.90	-5	395	-1.26%
2021/07/21	5	19.80	0	0.00	19.80	5	346	1.44%
2021/07/08	2	19.40	0	0.00	19.00	2	334	0.60%
2021/04/13	0	25.15	0	0.00	24.70	0	823	0.00%
2021/03/24	0	0.00	0.3	27.95	27.85	-0.3	789	-0.04%
2021/03/23	2	27.95	0	0.00	27.90	2	817	0.24%
2021/03/22	0	0.00	2	31.10	31.00	-2	820	-0.24%
2021/03/19	2	28.80	0	0.00	29.25	2	858	0.23%
2021/03/16	0	0.00	8	28.31	28.30	-8	988	-0.81%
2021/03/15	5	29.60	32	29.57	29.65	-27	965	-2.80%
2021/03/12	32	26.80	0	0.00	27.00	32	922	3.47%
2021/02/25	1	26.50	0	0.00	26.00	1	863	0.12%
2021/02/23	1	24.60	0	0.00	25.20	1	826	0.12%
2021/02/18	0	0.00	1	18.90	20.95	-1	741	-0.13%
2021/02/17	3	19.50	0	0.00	19.10	3	717	0.42%
2021/01/21	0	0.00	1	18.20	18.20	-1	689	-0.15%
2021/01/19	1	20.70	0	0.00	20.70	1	662	0.15%
2021/01/05	0	0.00	0	12.25	12.30	0	597	0.00%
2020/12/29	0	0.00	0	12.60	12.70	0	591	0.00%
2020/12/28	0	0.00	0	12.95	12.95	0	580	0.00%
2020/12/25	0	0.00	1	13.05	13.10	-1	558	-0.18%
2020/12/24	0	0.00	0	11.90	11.95	0	530	0.00%
2020/12/22	0	0.00	0	11.70	11.75	0	534	0.00%
2020/12/04	5	12.50	0	0.00	12.45	5	452	1.11%
2020/12/03	1	13.75	461	13.75	13.75	-460	390	-117.92%	大賣/鉅額交易
2020/12/01	461	11.24	0	0.00	11.40	461	260	176.94%	大買/鉅額交易
2020/11/09	0	0.00	1	9.89	10.05	-1	287	-0.35%
2020/09/30	0	0.00	1	9.25	9.32	-1	241	-0.41%
2020/09/25	0	0.00	3	9.60	9.33	-3	243	-1.23%
2020/09/23	5	10.10	0	0.00	10.50	5	224	2.23%
2020/09/04	0	0.00	2	9.33	9.64	-2	228	-0.88%
2020/09/03	0	0.00	3	9.75	9.50	-3	226	-1.32%
2020/08/18	0	0.00	5	9.71	9.87	-5	196	-2.55%
2020/08/17	10	10.30	0	0.00	10.50	10	184	5.42%
2020/02/17	0	7.71	0	0.00	7.64	0	50	0.00%
2020/02/14	0	7.76	0	0.00	7.69	0	50	0.00%
2018/07/10	0	0.00	20	9.50	9.54	-20	175	-11.38%
2018/05/09	0	12.00	0	0.00	12.00	0	83	0.00%
2018/03/28	0	13.00	0	0.00	12.75	0	112	0.00%