亞翔 (6139)-元富-西松券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
669
漲跌
▲40
漲幅
+6.36%
成交量
7,672張
產業
上市其他電子類股
384人加入追蹤

立即追蹤
本地時間:14:48

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/30	7.1	591.81	4	591.25	575.00	3.1	5,883	0.05%
2026/01/29	7.1	594.39	11.4	605.70	614.00	-4.3	5,835	-0.07%
2026/01/28	11.3	577.44	21.5	579.49	589.00	-10.2	5,684	-0.18%
2026/01/27	2	544.50	2	546.50	545.00	0	5,607	0.00%
2026/01/26	4.5	547.89	1	552.00	541.00	3.5	5,714	0.06%
2026/01/23	5	555.40	4	552.50	552.00	1	5,772	0.02%
2026/01/22	1.1	562.05	1.4	568.14	558.00	-0.4	5,895	-0.01%
2026/01/21	15	567.20	3	572.97	561.00	12	5,945	0.20%
2026/01/20	2.1	583.34	5	591.79	582.00	-2.9	5,914	-0.05%
2026/01/19	5	581.60	7.5	589.33	592.00	-2.5	5,902	-0.04%
2026/01/16	15.5	594.33	8	595.60	584.00	7.5	5,888	0.13%
2026/01/15	2.2	610.95	7	619.45	606.00	-4.9	5,736	-0.08%
2026/01/14	3.2	616.10	55.1	613.55	610.00	-51.9	5,710	-0.91%
2026/01/13	106.6	610.43	75	602.67	602.00	31.6	5,800	0.54%	大買/
2026/01/12	30	580.70	8	588.88	579.00	22	5,824	0.38%
2026/01/09	2	596.53	6.5	599.15	601.00	-4.5	5,874	-0.08%
2026/01/08	3.1	596.27	7	602.56	590.00	-3.9	6,008	-0.07%
2026/01/07	6.1	597.33	4.3	598.81	595.00	1.8	6,090	0.03%
2026/01/06	4.1	596.36	3	600.67	603.00	1.1	6,304	0.02%
2026/01/05	4.3	602.44	5.2	598.59	595.00	-0.9	6,286	-0.01%
2026/01/02	0	0.00	4.1	569.02	565.00	-4.1	6,235	-0.07%
2025/12/31	1	546.00	2	553.50	552.00	-1	6,282	-0.02%
2025/12/30	5	546.59	7	551.57	548.00	-2	6,309	-0.03%
2025/12/29	16.8	550.99	5	546.41	545.00	11.8	6,290	0.19%
2025/12/26	4.1	566.74	10	578.00	589.00	-5.9	6,158	-0.10%
2025/12/24	10	572.09	3	581.67	563.00	7	6,132	0.11%
2025/12/23	2	578.00	12.3	579.98	579.00	-10.3	6,169	-0.17%
2025/12/22	19.1	570.51	4	569.00	566.00	15.1	6,249	0.24%
2025/12/19	1	598.00	1	598.01	604.00	0	6,147	0.00%
2025/12/18	5	578.20	4.1	583.24	584.00	0.9	6,104	0.01%
2025/12/17	1	610.00	2.5	613.94	589.00	-1.5	6,056	-0.02%
2025/12/16	6.1	581.86	9.6	590.72	597.00	-3.5	5,943	-0.06%
2025/12/15	12.1	547.37	18.5	569.19	590.00	-6.4	5,855	-0.11%
2025/12/12	1.1	561.78	31.3	561.27	559.00	-30.2	5,762	-0.52%
2025/12/11	8.1	536.81	3.1	539.23	528.00	5	5,654	0.09%
2025/12/10	0	511.00	5.2	505.68	508.00	-5.1	5,633	-0.09%
2025/12/09	19	484.87	17	491.53	491.50	2	5,731	0.04%
2025/12/08	5	480.18	6.1	478.57	480.00	-1.1	5,663	-0.02%
2025/12/05	2.1	465.58	4	463.50	466.00	-2	5,649	-0.03%
2025/12/04	11	462.32	2	459.00	457.50	9	5,667	0.16%
2025/12/03	1	445.50	31.1	450.61	465.50	-30.1	5,668	-0.53%
2025/12/02	15	440.77	4	446.63	439.50	11	5,729	0.19%
2025/12/01	15	443.10	0	0.00	440.50	15	5,829	0.26%
2025/11/28	2	453.50	0.1	451.13	455.50	1.9	6,013	0.03%
2025/11/27	0	0.00	1	446.00	447.00	-1	6,275	-0.02%
2025/11/26	1	448.10	6	451.75	449.00	-5	6,277	-0.08%
2025/11/25	4.3	446.48	2	445.50	441.00	2.3	6,295	0.04%
2025/11/24	5	437.92	1	449.00	439.50	4	6,345	0.06%
2025/11/21	3	444.17	27	442.06	435.00	-24	6,391	-0.38%
2025/11/20	10	456.95	20.2	453.91	458.50	-10.2	6,374	-0.16%
2025/11/18	5.3	413.51	3	416.00	414.50	2.3	6,302	0.04%
2025/11/17	2	416.50	6	423.00	419.50	-4	6,292	-0.06%
2025/11/14	6	418.17	8	421.44	418.50	-2	6,320	-0.03%
2025/11/13	11	415.37	2.6	420.73	415.50	8.4	6,386	0.13%
2025/11/12	17.2	406.25	15.1	402.34	410.00	2.1	6,423	0.03%
2025/11/11	7.3	424.98	5	424.60	407.00	2.3	6,386	0.04%
2025/11/10	39.6	449.30	17.3	458.46	431.00	22.3	6,322	0.35%
2025/11/07	11	476.64	18	479.44	474.00	-7	6,203	-0.11%
2025/11/06	2.1	475.29	5	478.40	480.00	-2.9	6,267	-0.05%
2025/11/05	2.1	458.95	1.1	462.86	469.00	1	6,356	0.02%
2025/11/04	3.1	464.31	3.4	463.98	458.00	-0.3	6,470	0.00%
2025/11/03	14	470.68	3.1	473.03	467.00	10.9	6,469	0.17%
2025/10/31	12	484.08	14	482.44	478.50	-2	6,436	-0.03%
2025/10/30	9	467.22	9.1	460.92	463.00	-0.1	6,327	0.00%
2025/10/29	55.6	452.74	21	450.14	456.50	34.6	6,291	0.55%
2025/10/28	5.6	420.26	11.1	425.25	438.50	-5.5	6,184	-0.09%
2025/10/27	1	425.50	3	429.64	424.50	-2	6,159	-0.03%
2025/10/23	4.1	421.82	1.3	421.00	420.50	2.9	6,241	0.05%
2025/10/22	1.3	428.20	0	0.00	430.00	1.3	6,305	0.02%
2025/10/21	5.2	433.12	20.1	433.38	433.00	-14.9	6,424	-0.23%
2025/10/20	5.2	425.20	2.2	428.38	428.00	2.9	6,525	0.05%
2025/10/17	14.2	430.88	4.1	436.42	429.00	10.1	6,503	0.16%
2025/10/16	20	457.90	4.1	459.58	454.00	15.9	6,374	0.25%
2025/10/15	6	437.33	15.1	431.99	451.00	-9.1	6,270	-0.15%
2025/10/14	14	423.57	9	426.33	410.00	5	6,312	0.08%
2025/10/13	11	417.82	6.1	420.26	424.00	4.9	6,355	0.08%
2025/10/09	7.1	409.89	16.1	415.87	433.50	-9	6,363	-0.14%
2025/10/08	5	395.39	6.1	388.73	398.50	-1.1	6,205	-0.02%
2025/10/07	1	391.00	5	387.99	390.50	-4	6,240	-0.06%
2025/10/03	11	378.36	6	387.75	378.50	5	6,254	0.08%
2025/10/02	0	0.00	3.1	374.39	377.00	-3.1	6,167	-0.05%
2025/10/01	2	359.75	13	368.27	370.00	-11	6,179	-0.18%
2025/09/30	0	0.00	5	356.10	359.00	-5	6,182	-0.08%
2025/09/26	9	345.73	4.1	347.39	349.00	5	6,198	0.08%
2025/09/25	20	366.88	7.2	371.00	358.50	12.8	6,210	0.21%
2025/09/24	8.2	364.30	9	370.61	362.00	-0.8	6,165	-0.01%
2025/09/23	2	355.24	2	360.50	358.50	0	6,086	0.00%
2025/09/22	3	357.00	2	359.25	355.50	1	6,165	0.02%
2025/09/19	0	0.00	0.2	358.50	355.00	-0.2	6,234	0.00%
2025/09/18	3	354.99	1	353.50	355.00	2	6,483	0.03%
2025/09/17	1.2	358.56	0.1	355.00	353.00	1.1	6,691	0.02%
2025/09/16	2	360.25	1	368.50	367.00	1	6,946	0.01%
2025/09/15	2	364.50	2	362.00	360.50	0	7,677	0.00%
2025/09/12	9	380.17	3	376.33	370.50	6	8,139	0.07%
2025/09/11	8.1	393.69	8.3	394.27	387.00	-0.2	8,489	0.00%
2025/09/10	6	371.33	3	375.00	368.00	3	8,356	0.04%
2025/09/09	1.2	372.00	2.1	372.27	371.00	-0.9	8,364	-0.01%
2025/09/08	0	0.00	2.1	365.47	366.50	-2.1	8,333	-0.03%
2025/09/05	3	356.35	4.2	361.04	361.00	-1.2	8,304	-0.01%
2025/09/04	4	356.38	6.5	359.73	353.00	-2.5	8,304	-0.03%
2025/09/03	4	364.75	2.6	369.42	370.50	1.4	8,180	0.02%
2025/09/02	5.1	379.46	3	376.69	367.00	2.1	8,122	0.03%
2025/09/01	9.1	380.14	13.9	377.63	378.50	-4.8	8,149	-0.06%
2025/08/29	1	353.00	2	355.25	353.00	-1	7,903	-0.01%
2025/08/28	7.1	353.20	2.2	355.09	349.50	4.9	7,912	0.06%
2025/08/27	1.2	358.17	3.4	360.44	359.00	-2.2	7,924	-0.03%
2025/08/26	1	338.00	8.8	353.35	355.00	-7.8	7,932	-0.10%
2025/08/25	0	0.00	2	345.75	344.50	-2	7,963	-0.03%
2025/08/22	1	337.00	2	342.00	336.00	-1	7,947	-0.01%
2025/08/21	0	0.00	4.2	330.94	332.00	-4.2	7,914	-0.05%
2025/08/20	4.5	319.80	3	319.00	318.00	1.5	7,868	0.02%
2025/08/19	1.1	326.07	0	0.00	326.00	1.1	7,841	0.01%
2025/08/18	10.1	333.13	0.3	335.01	330.00	9.8	7,873	0.12%
2025/08/15	2	344.50	6	351.00	343.50	-4	7,768	-0.05%
2025/08/14	2	338.00	3	335.83	340.00	-1	7,677	-0.01%
2025/08/13	1.1	332.40	1	332.50	333.50	0.1	7,637	0.00%
2025/08/12	2.1	331.99	1	335.00	325.00	1.1	7,615	0.01%
2025/08/11	6.3	329.52	3	327.16	332.00	3.2	7,617	0.04%
2025/08/08	8	342.38	7	352.27	341.00	1	7,510	0.01%
2025/08/07	4	347.00	3.3	356.00	339.50	0.7	7,390	0.01%
2025/08/06	0	331.50	0	0.00	329.00	0	7,288	0.00%
2025/08/05	1.5	326.05	1	325.50	325.00	0.5	7,268	0.01%
2025/08/04	1.1	326.63	2	329.00	326.00	-0.9	7,250	-0.01%
2025/08/01	2.1	331.44	0	0.00	329.00	2.1	7,244	0.03%
2025/07/31	1.1	326.12	0	0.00	325.50	1.1	7,200	0.01%
2025/07/30	3.1	336.10	0	0.00	330.00	3.1	7,159	0.04%
2025/07/29	1.1	338.73	15	334.50	340.00	-13.9	7,116	-0.20%
2025/07/28	21.1	349.25	0	0.00	345.50	21.1	7,032	0.30%
2025/07/25	5.1	354.86	2	357.75	354.00	3.1	6,960	0.04%
2025/07/24	0	0.00	5.5	348.60	351.00	-5.5	6,840	-0.08%
2025/07/22	1	340.00	0	0.00	339.00	1	6,730	0.02%
2025/07/21	4	340.88	1.1	344.86	343.50	2.9	6,691	0.04%
2025/07/18	4.1	342.23	6	337.33	345.00	-1.9	6,662	-0.03%
2025/07/17	1	327.50	4.6	337.86	342.50	-3.6	6,476	-0.06%
2025/07/16	2.1	320.53	2.1	322.00	322.00	0	6,312	0.00%
2025/07/15	1	317.50	2	319.00	319.00	-1	6,195	-0.02%
2025/07/14	0.1	312.50	1	311.00	309.50	-0.9	6,116	-0.01%
2025/07/11	1	307.00	0	0.00	306.00	1	6,065	0.02%
2025/07/09	1	307.51	2	308.25	307.00	-1	6,033	-0.02%
2025/07/08	1	298.50	5	299.10	300.00	-4	6,002	-0.07%
2025/07/07	1	295.50	1	300.00	295.50	0	6,044	0.00%
2025/07/04	2	305.25	3	304.17	298.50	-1	6,003	-0.02%
2025/07/03	0	0.00	1	312.00	308.00	-1	6,021	-0.02%
2025/07/02	3	308.33	7	307.93	307.50	-4	5,979	-0.07%
2025/07/01	10	310.50	5	310.50	310.50	5	5,917	0.08%
2025/06/30	8	308.50	9	310.67	306.50	-1	5,831	-0.02%
2025/06/27	12.4	317.51	8.1	312.15	309.50	4.3	5,775	0.07%
2025/06/26	6.1	329.13	8.1	331.15	334.00	-2	5,582	-0.04%
2025/06/25	5.1	339.69	6.2	340.85	338.00	-1.1	5,386	-0.02%
2025/06/24	9.2	333.10	11.1	334.92	337.00	-1.9	5,094	-0.04%
2025/06/23	68.2	308.86	70.2	311.15	323.00	-2	4,327	-0.05%
2025/06/20	75	293.00	94.7	292.59	294.00	-19.7	3,850	-0.51%
2025/06/19	2	266.75	6.1	270.22	267.50	-4.1	3,395	-0.12%
2025/06/18	3	263.67	4.1	267.46	264.00	-1.1	3,356	-0.03%
2025/06/17	3	259.50	1	264.00	262.50	2	3,323	0.06%
2025/06/16	6.1	263.08	1	262.50	261.50	5.1	3,303	0.15%
2025/06/13	5	257.31	2	256.50	257.00	3	3,318	0.09%
2025/06/12	0	263.00	0	0.00	263.00	0	3,387	0.00%
2025/06/11	2	261.00	2	261.04	261.00	0	3,396	0.00%
2025/06/10	12.3	264.69	5	279.74	263.50	7.3	3,381	0.22%
2025/06/09	1	273.50	3	273.00	274.00	-2	3,157	-0.06%
2025/06/06	4.2	269.93	2	270.00	270.00	2.2	3,207	0.07%
2025/06/05	1	263.00	0	0.00	270.00	1	3,210	0.03%
2025/06/04	2	263.50	4.2	263.99	264.00	-2.2	3,231	-0.07%
2025/06/03	3	262.92	7	262.10	260.50	-4	3,233	-0.12%
2025/06/02	1	250.00	0	249.50	251.00	1	3,184	0.03%
2025/05/29	0	0.00	4	252.25	252.00	-4	3,314	-0.12%
2025/05/28	0	0.00	2	249.00	245.50	-2	3,390	-0.06%
2025/05/27	7	249.21	4	246.50	246.50	3	3,549	0.08%
2025/05/26	5	249.70	14	250.14	249.50	-9	3,711	-0.24%
2025/05/23	6	244.42	4	246.88	242.00	2	3,688	0.05%
2025/05/22	0	0.00	34	239.68	241.00	-34	3,692	-0.92%
2025/05/21	0	240.00	0	0.00	242.00	0	3,794	0.00%
2025/05/20	4	238.63	22	238.09	236.50	-18	3,806	-0.47%
2025/05/19	17	249.74	4	243.00	240.00	13	3,808	0.34%
2025/05/16	4	253.00	4	256.00	253.50	0	3,877	0.00%
2025/05/15	0.1	255.72	13	254.89	254.50	-12.9	3,914	-0.33%
2025/05/14	9	250.11	40	247.74	252.00	-31	3,964	-0.78%
2025/05/13	2	244.00	32	245.25	243.00	-30	4,126	-0.73%
2025/05/12	2	241.00	2	244.00	244.00	0	4,325	0.00%
2025/05/09	30	243.92	5	244.30	243.00	25	4,351	0.57%
2025/05/08	0	0.00	27	242.09	243.50	-27	4,389	-0.62%
2025/05/07	25	238.46	13	240.42	237.50	12	4,402	0.27%
2025/05/06	14	237.29	4	238.12	238.50	10	4,433	0.23%
2025/05/05	2	237.00	4	238.88	237.50	-2	4,469	-0.04%
2025/05/02	3	242.17	3	242.67	244.00	0	4,531	0.00%
2025/04/30	9	240.11	1	236.00	236.00	8	4,572	0.17%
2025/04/29	1	235.00	16.1	233.75	241.00	-15.1	4,691	-0.32%
2025/04/25	10	226.00	6	228.17	226.00	4	4,778	0.08%
2025/04/24	12	225.17	3	226.83	221.50	9	4,771	0.19%
2025/04/23	3	227.00	12	227.38	226.50	-9	4,721	-0.19%
2025/04/22	13	220.65	14	223.32	222.50	-1	4,683	-0.02%
2025/04/21	10	219.00	2	222.25	219.00	8	4,642	0.17%
2025/04/18	3	220.67	4	219.50	218.00	-1	4,646	-0.02%

亞翔相關文章

亞翔相關影音