訊達 (6140)-元富-西松券商分點個股進出

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)

可現股當沖

股價
29.10
漲跌
▼0.20
漲幅
-0.68%
成交量
439張
產業
上櫃資訊服務類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊達 (6140)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	11	29.51	0	0.00	29.10	11	1,312	0.84%
2024/05/10	5	27.80	0	0.00	28.10	5	1,436	0.35%
2024/05/09	10	28.65	0	0.00	28.30	10	1,516	0.66%
2024/05/06	9	28.82	0	0.00	28.75	9	1,950	0.46%
2024/05/03	10	29.38	0	0.00	29.15	10	2,227	0.45%
2024/05/02	13	29.86	25	30.98	29.90	-12	2,483	-0.48%
2024/04/30	2	29.95	3	29.72	29.30	-1	2,700	-0.04%
2024/04/26	0	0.00	1	29.90	28.55	-1	3,662	-0.03%
2024/04/25	4	29.98	4	30.53	28.25	0	3,905	0.00%
2024/04/22	9	26.66	0	0.00	26.55	9	4,536	0.20%
2024/04/19	6	26.93	3	27.35	27.80	3	4,743	0.06%
2024/04/17	1	28.50	0	0.00	28.75	1	5,358	0.02%
2024/04/16	18	27.44	0	0.00	27.65	18	5,881	0.31%
2024/04/15	27	29.18	3	29.00	28.85	24	6,282	0.38%
2024/04/03	2	28.70	0	0.00	29.60	2	7,889	0.03%
2024/04/02	3	29.03	0	0.00	29.10	3	7,927	0.04%
2024/04/01	2	29.43	0	0.00	29.60	2	7,927	0.03%
2024/03/28	2	28.60	10	28.94	28.60	-8	7,961	-0.10%
2024/03/27	2	29.50	13	29.57	28.85	-11	7,983	-0.14%
2024/03/26	2	29.85	0	0.00	29.65	2	8,070	0.02%
2024/03/25	3	30.58	0	0.00	30.55	3	8,186	0.04%
2024/03/22	1	30.30	0	0.00	30.20	1	8,293	0.01%
2024/03/21	20	30.75	0	0.00	30.65	20	8,409	0.24%
2024/03/15	1	31.00	0	0.00	30.20	1	8,641	0.01%
2024/03/14	2	31.20	2	31.65	31.20	0	8,696	0.00%
2024/03/13	2	31.88	0	0.00	31.05	2	8,780	0.02%
2024/03/12	6	34.75	0	0.00	34.45	6	8,833	0.07%
2024/03/05	1	38.00	2	38.68	39.20	-1	8,718	-0.01%
2024/02/29	0	0.00	4	36.99	37.05	-4	8,648	-0.05%
2024/02/23	4	40.55	1	40.35	39.90	3	8,553	0.04%
2024/02/16	0	0.00	0	40.10	39.95	0	8,279	0.00%
2024/02/02	1	42.75	1	42.50	41.40	0	8,056	0.00%
2024/01/31	1	45.00	1	44.25	45.00	0	7,911	0.00%
2024/01/30	0	0.00	0.1	43.80	44.15	-0.1	7,744	0.00%
2024/01/29	5.1	47.19	1	46.95	46.00	4.1	7,579	0.05%
2024/01/26	79	50.06	90	47.81	48.25	-11	7,466	-0.15%
2024/01/25	170	49.70	169	48.32	47.25	1	7,185	0.01%	大買/大賣/
2024/01/24	16	48.14	11	48.38	48.40	5	6,916	0.07%
2024/01/23	26	50.73	26	52.00	49.30	0	6,673	0.00%
2024/01/22	286	47.45	293.8	48.43	49.40	-7.8	6,033	-0.13%	大買/大賣/
2024/01/19	10	43.75	5	43.11	44.95	5	5,691	0.09%
2024/01/17	40	42.30	46	40.96	41.15	-6	5,281	-0.11%
2024/01/16	6	43.62	22	41.95	41.20	-16	4,996	-0.32%
2024/01/15	7	44.82	1	45.00	45.75	6	4,764	0.13%
2024/01/12	79	43.08	85	40.58	41.60	-6	4,552	-0.13%
2024/01/11	18	41.45	119	41.58	42.00	-101	4,165	-2.43%	大賣/鉅額交易
2024/01/10	23	36.49	21	37.30	38.20	2	3,922	0.05%
2024/01/09	31	33.06	55.3	33.29	34.75	-24.3	3,392	-0.72%
2024/01/08	41	32.24	62	32.94	31.60	-21	2,979	-0.70%
2024/01/05	55	30.75	69.6	30.10	30.95	-14.6	2,674	-0.55%
2024/01/04	72	32.45	107	32.05	29.60	-35	2,480	-1.41%	大賣/
2024/01/03	36	30.80	110.1	31.46	32.85	-74.1	1,806	-4.10%	大賣/
2024/01/02	26	29.07	32	29.38	29.90	-6	1,508	-0.40%
2023/12/29	0	0.00	66	26.31	27.20	-66	1,360	-4.85%
2023/12/28	0	0.00	24	25.04	24.75	-24	1,285	-1.87%
2023/12/26	50	24.55	0	0.00	24.50	50	1,234	4.05%
2023/12/25	24	25.60	2.3	25.00	24.65	21.7	1,222	1.77%
2023/12/22	11	25.71	8	25.69	26.05	3	1,181	0.25%
2023/12/21	22.4	26.04	2	26.58	26.00	20.4	1,148	1.78%
2023/12/20	0	0.00	1.1	26.20	26.35	-1.1	1,050	-0.10%
2023/12/19	28	25.34	23	25.73	25.50	5	924	0.54%
2023/12/18	0	0.00	2	25.70	25.85	-2	812	-0.25%
2023/12/15	10	25.40	0	0.00	25.40	10	690	1.45%
2023/12/14	22	25.24	29.4	24.90	25.25	-7.4	602	-1.23%
2023/12/13	37	23.96	34	23.69	24.00	3	529	0.57%
2023/12/12	13	23.96	56	24.15	24.25	-43	452	-9.50%
2023/12/11	58	24.98	54	25.38	25.00	4	419	0.95%
2023/12/08	33	25.30	58	24.96	25.50	-25	348	-7.18%
2023/12/07	113	23.37	42.1	23.26	23.90	70.9	232	30.47%	大買/
2023/12/06	7	21.28	2	22.00	22.20	5	133	3.74%
2023/12/05	3	20.45	3	20.22	20.20	0	93	0.00%
2023/11/28	13	18.90	0	0.00	19.00	13	75	17.13%
2023/10/16	2	18.80	0	0.00	18.95	2	167	1.20%
2023/10/05	2	18.90	0	0.00	19.05	2	234	0.85%
2023/09/11	5	18.85	0	0.00	18.85	5	303	1.65%
2023/09/04	2	19.20	0	0.00	19.25	2	365	0.55%
2023/08/31	6	18.84	0	0.00	18.95	6	372	1.61%
2023/08/18	5	20.20	0	0.00	19.95	5	404	1.23%
2023/08/15	5	20.05	0	0.00	20.05	5	414	1.21%
2023/08/14	22	20.08	0	0.00	20.15	22	427	5.14%
2023/08/08	9	20.60	0	0.00	20.60	9	435	2.07%
2023/08/07	8	20.69	0	0.00	20.75	8	442	1.81%
2023/08/04	11	20.77	0	0.00	20.80	11	449	2.45%
2023/08/02	2	20.60	0	0.00	20.60	2	466	0.43%
2023/07/20	2	20.65	0	0.00	20.80	2	620	0.32%
2023/07/18	0	0.00	1	21.20	20.60	-1	654	-0.15%
2023/07/14	1	21.65	0	0.00	21.60	1	679	0.15%
2023/07/13	0	0.00	30	21.70	21.30	-30	705	-4.25%
2023/07/12	19	21.91	37	22.04	21.90	-18	778	-2.31%
2023/07/11	56	22.39	0	0.00	22.50	56	830	6.74%
2023/07/10	8	20.62	0	0.00	20.90	8	831	0.96%
2023/07/07	28	20.46	0	0.00	20.45	28	867	3.23%
2023/06/27	2	20.35	0	0.00	20.35	2	1,068	0.19%
2023/06/26	5	20.58	0	0.00	20.65	5	1,077	0.46%
2023/06/16	0	0.00	1	21.50	20.90	-1	1,285	-0.08%
2023/06/14	7	21.46	6	21.95	21.25	1	1,298	0.08%
2023/06/13	2	20.30	0	0.00	21.55	2	1,276	0.16%
2023/06/12	3	20.10	0	0.00	20.10	3	1,258	0.24%
2023/05/19	2	20.60	2	20.45	20.40	0	1,388	0.00%
2023/05/11	2	21.15	0	0.00	20.05	2	1,361	0.15%
2023/05/10	30	21.03	0	0.00	21.15	30	1,352	2.22%
2023/05/02	5	22.70	0	0.00	22.80	5	1,256	0.40%
2023/04/21	0	0.00	5	22.30	22.10	-5	1,115	-0.45%
2023/04/17	10	24.69	10	24.51	24.10	0	1,012	0.00%
2023/04/14	0	0.00	5	22.80	23.55	-5	928	-0.54%
2023/04/13	0	0.00	6	22.35	21.45	-6	861	-0.70%
2023/04/12	6	22.56	0	0.00	22.00	6	829	0.72%
2023/04/10	0	0.00	1	20.40	20.90	-1	766	-0.13%
2023/03/28	30	22.22	25	22.49	21.25	5	689	0.73%
2023/03/24	0	0.00	1	21.70	21.40	-1	563	-0.18%
2023/03/23	10	22.15	10	21.37	21.75	0	545	0.00%
2023/03/22	1	22.20	1	22.20	22.15	0	525	0.00%
2023/03/21	14	21.01	19	21.16	21.85	-5	448	-1.11%
2023/03/13	6	18.60	0	0.00	18.75	6	314	1.91%
2023/03/09	4	19.48	0	0.00	19.35	4	304	1.31%
2023/03/08	0	0.00	5	20.70	20.45	-5	294	-1.70%
2023/03/06	3	20.78	6	21.11	20.50	-3	271	-1.11%
2023/03/03	3	18.80	11	19.81	20.15	-8	212	-3.76%
2023/02/23	2	18.75	2	19.00	19.00	0	186	0.00%
2023/02/14	0	0.00	2.2	17.87	17.70	-2.2	203	-1.06%
2023/01/11	10	16.39	0	0.00	16.35	10	244	4.09%
2023/01/10	4	16.50	0	0.00	16.45	4	246	1.63%
2022/12/28	4	16.45	0	0.00	16.45	4	281	1.42%
2022/11/10	5	19.05	9	18.88	18.50	-4	562	-0.71%
2022/11/09	5	17.80	1	17.95	18.00	4	535	0.75%
2022/10/14	3	15.80	0	0.00	15.80	3	546	0.55%
2022/10/13	2	15.20	0	0.00	14.80	2	543	0.37%
2022/10/11	1	15.25	0	0.00	15.80	1	538	0.19%
2022/09/30	0	0.00	2	17.60	17.60	-2	574	-0.35%
2022/09/29	4	16.85	4	17.10	16.90	0	579	0.00%
2022/09/28	12	16.68	9	16.49	16.30	3	589	0.51%
2022/09/27	2	17.60	2	17.40	17.70	0	594	0.00%
2022/09/26	2	17.95	2	18.15	17.00	0	591	0.00%
2022/09/23	2	18.88	0	0.00	18.50	2	614	0.33%
2022/09/22	0	0.00	19	19.22	19.75	-19	648	-2.93%
2022/09/21	23	19.69	4	19.73	19.45	19	688	2.76%
2022/09/20	26	19.98	21	20.10	20.10	5	765	0.65%
2022/09/19	0	0.00	10	23.11	20.00	-10	747	-1.34%
2022/09/16	12	22.00	12	21.42	22.15	0	672	0.00%
2022/09/15	0	0.00	12	21.90	20.15	-12	638	-1.88%
2022/09/14	0	0.00	22	21.15	21.20	-22	612	-3.59%
2022/09/13	0	0.00	20	19.60	19.65	-20	601	-3.33%
2022/08/10	0	0.00	8	17.55	17.95	-8	503	-1.59%
2022/08/05	6	16.25	0	0.00	16.20	6	454	1.32%
2022/07/27	2	16.20	0	0.00	16.20	2	450	0.44%
2022/07/15	10	16.00	0	0.00	16.10	10	487	2.05%
2022/07/08	0	0.00	1	16.15	16.30	-1	465	-0.22%
2022/07/05	1	19.30	0	0.00	19.00	1	395	0.25%
2022/06/29	1	20.60	49	20.61	20.70	-48	290	-16.55%
2022/06/28	1	19.95	29	20.42	18.85	-28	234	-11.93%
2022/05/25	5	16.27	0	0.00	16.25	5	154	3.24%
2022/05/24	10	16.48	0	0.00	16.45	10	156	6.40%
2022/05/19	11	16.25	0	0.00	16.35	11	154	7.14%
2022/04/27	0	0.00	1	16.05	16.40	-1	154	-0.65%
2022/04/26	0	0.00	1	16.90	16.90	-1	152	-0.65%
2022/04/25	0	0.00	1	17.50	16.95	-1	151	-0.66%
2022/04/22	3	19.85	0	0.00	18.70	3	148	2.02%
2022/03/18	0	0.00	0.2	16.80	16.90	-0.2	144	-0.11%
2022/02/21	3	16.60	0	0.00	16.70	3	573	0.52%
2022/02/17	2	16.30	0	0.00	16.45	2	731	0.27%
2022/01/25	1	16.20	0	0.00	16.15	1	855	0.12%
2022/01/24	5	16.80	0	0.00	16.50	5	853	0.59%
2022/01/18	4	17.80	0	0.00	17.90	4	852	0.47%
2022/01/14	4	17.48	0	0.00	17.40	4	853	0.47%
2022/01/04	2	18.40	0	0.00	18.15	2	838	0.24%
2021/12/29	0	0.00	1	19.50	19.20	-1	836	-0.12%
2021/12/14	5	18.60	0	0.00	18.75	5	953	0.52%
2021/12/13	10	19.53	4	19.50	19.45	6	946	0.63%
2021/12/10	8	19.87	0	0.00	19.60	8	940	0.85%
2021/12/06	0	0.00	6	22.05	22.15	-6	890	-0.67%
2021/12/02	4	21.15	0	0.00	20.70	4	870	0.46%
2021/11/30	9	21.40	40	21.18	21.50	-31	850	-3.64%
2021/11/29	5	20.50	0	0.00	21.20	5	841	0.59%
2021/11/26	5	22.00	0	0.00	21.10	5	825	0.61%
2021/11/24	40	23.48	18	24.70	23.80	22	757	2.90%
2021/11/23	3	23.05	6	22.40	23.10	-3	648	-0.46%
2021/11/18	5	20.80	0	0.00	20.10	5	549	0.91%
2021/11/17	0	0.00	10	21.95	21.50	-10	562	-1.78%
2021/11/16	0	0.00	10	24.28	22.50	-10	571	-1.75%
2021/11/15	0	0.00	21	22.64	22.65	-21	427	-4.91%
2021/11/12	0	0.00	43	20.60	20.60	-43	365	-11.77%
2021/11/11	7	18.66	0	0.00	18.75	7	350	2.00%
2021/10/25	0	0.00	5	16.25	15.90	-5	294	-1.70%
2021/10/21	0	0.00	5	16.15	15.75	-5	290	-1.72%
2021/09/30	5	15.15	2	15.20	15.10	3	266	1.13%
2021/09/29	0	0.00	2	15.15	15.10	-2	260	-0.77%
2021/09/28	19	17.18	15	16.36	15.60	4	252	1.58%
2021/09/23	0	0.00	5	16.65	16.65	-5	159	-3.13%
2021/08/12	3	14.45	0	0.00	14.45	3	81	3.70%
2021/05/07	0	0.00	5	15.67	15.90	-5	225	-2.22%
2021/04/22	5	18.80	0	0.00	18.75	5	219	2.28%
2021/04/19	5	19.10	0	0.00	19.20	5	224	2.23%
2021/04/14	3	19.00	0	0.00	19.05	3	236	1.27%
2021/04/09	2	19.35	0	0.00	19.55	2	244	0.82%
2021/03/30	2	19.00	0	0.00	19.15	2	284	0.70%
2021/03/26	0	0.00	24	19.33	19.20	-24	291	-8.23%
2021/03/22	0	0.00	3	22.30	22.30	-3	273	-1.10%
2021/03/11	7	19.26	0	0.00	19.40	7	390	1.79%
2021/03/10	0	0.00	4	19.65	19.70	-4	395	-1.01%
2021/03/08	0	0.00	5	19.65	19.50	-5	401	-1.24%
2021/03/04	0	0.00	1	20.10	19.90	-1	406	-0.25%
2021/02/26	1	19.70	0	0.00	19.75	1	415	0.24%
2021/02/25	1	20.05	0	0.00	20.05	1	418	0.24%
2021/02/24	1	20.00	0	0.00	20.10	1	421	0.24%
2021/02/23	2	20.10	0	0.00	20.10	2	424	0.47%
2021/02/22	18	20.24	0	0.00	20.20	18	426	4.22%
2021/02/19	5	20.05	0	0.00	20.05	5	429	1.17%
2021/02/18	3	20.25	0	0.00	20.25	3	428	0.70%
2021/02/05	5	19.97	0	0.00	19.85	5	431	1.16%
2021/02/04	15	20.13	0	0.00	20.15	15	437	3.43%
2021/02/03	10	20.04	0	0.00	20.05	10	452	2.21%
2021/02/02	5	19.16	0	0.00	19.55	5	461	1.08%
2021/01/21	7	18.93	0	0.00	18.85	7	503	1.39%
2021/01/20	4	19.30	0	0.00	19.30	4	510	0.78%
2021/01/15	4	19.75	0	0.00	19.50	4	568	0.70%
2021/01/14	2	19.95	0	0.00	19.95	2	596	0.34%
2021/01/13	2	20.20	0	0.00	20.20	2	699	0.29%
2021/01/12	3	20.55	0	0.00	20.20	3	720	0.42%
2021/01/11	5	20.72	0	0.00	20.70	5	721	0.69%
2021/01/06	0	0.00	3	22.60	21.80	-3	719	-0.42%
2020/12/17	0	0.00	8	23.23	22.85	-8	763	-1.05%
2020/12/16	8	22.83	0	0.00	22.85	8	768	1.04%
2020/12/15	1	25.05	1	22.95	22.10	0	780	0.00%
2020/12/09	0	0.00	2	21.10	20.50	-2	832	-0.24%
2020/11/25	1	20.80	0	0.00	20.75	1	925	0.11%
2020/11/12	3	20.45	0	0.00	20.65	3	1,185	0.25%
2020/11/11	0	0.00	6	21.00	20.80	-6	1,206	-0.50%
2020/11/05	6	23.50	0	0.00	23.60	6	1,551	0.39%
2020/11/04	3	23.38	8	23.51	23.20	-5	1,614	-0.31%
2020/11/02	4	23.28	10	23.20	23.30	-6	1,612	-0.37%
2020/10/30	0	0.00	2	24.30	23.30	-2	1,616	-0.12%
2020/10/27	6	24.00	0	0.00	23.85	6	1,608	0.37%
2020/10/20	2	22.75	2	22.85	23.15	0	1,484	0.00%
2020/09/21	25	25.01	0	0.00	24.15	25	1,559	1.60%
2020/09/17	6	25.47	6	25.40	25.05	0	1,543	0.00%
2020/09/15	2	26.55	0	0.00	26.55	2	1,482	0.13%
2020/09/14	0	0.00	8	29.45	29.40	-8	1,461	-0.55%
2020/09/10	6	29.50	12	29.98	29.30	-6	1,453	-0.41%
2020/09/09	17	29.62	0	0.00	29.70	17	1,462	1.16%
2020/09/08	7	28.30	0	0.00	29.10	7	1,500	0.47%
2020/09/07	16	28.83	25	28.92	28.80	-9	1,516	-0.59%
2020/09/04	27	27.36	0	0.00	28.30	27	1,515	1.78%
2020/09/03	0	0.00	3	27.90	27.50	-3	1,509	-0.20%
2020/09/02	8	27.43	0	0.00	27.45	8	1,507	0.53%
2020/08/31	0	0.00	10	29.32	29.20	-10	1,475	-0.68%
2020/08/28	0	0.00	12	30.60	30.60	-12	1,405	-0.85%
2020/08/27	0	0.00	15	28.60	28.60	-15	1,335	-1.12%
2020/08/25	0	0.00	15	26.60	26.60	-15	1,258	-1.19%
2020/08/24	19	23.26	12	24.20	24.20	7	1,238	0.57%
2020/08/18	0	0.00	2	23.15	22.25	-2	1,131	-0.18%
2020/08/13	0	0.00	5	21.90	22.30	-5	1,041	-0.48%
2020/08/12	5	20.40	31	21.04	21.15	-26	948	-2.74%
2020/08/05	4	15.40	0	0.00	15.55	4	610	0.66%
2020/08/04	2	15.50	0	0.00	15.65	2	600	0.33%
2020/07/29	4	14.70	0	0.00	15.00	4	570	0.70%
2020/07/28	34	15.09	0	0.00	14.85	34	558	6.08%
2020/07/27	0	0.00	2	16.65	16.50	-2	529	-0.38%
2020/07/16	2	16.55	1	17.10	16.70	1	426	0.23%
2020/07/14	3	18.18	0	0.00	17.55	3	408	0.74%
2020/07/13	0	0.00	1	19.45	19.45	-1	373	-0.27%
2020/07/09	5	17.08	0	0.00	16.90	5	350	1.43%
2020/07/08	13	16.75	0	0.00	17.70	13	337	3.86%
2020/07/02	0	0.00	0.1	16.75	16.75	-0.1	288	-0.03%
2020/06/19	3	17.07	39	17.61	17.00	-36	191	-18.76%
2020/06/18	0	0.00	16	16.50	16.50	-16	135	-11.80%
2020/06/17	0	0.00	24	15.00	15.00	-24	133	-18.02%
2020/06/15	3	14.10	61	14.00	13.85	-58	111	-51.92%
2020/06/12	0	0.00	21	12.64	12.85	-21	66	-31.50%
2020/06/11	0	0.00	20	11.70	11.70	-20	43	-46.15%
2020/06/10	46	10.50	0	0.00	10.65	46	32	139.75%
2020/06/09	15	10.50	0	0.00	10.50	15	30	49.59%
2020/06/08	2	10.50	0	0.00	10.55	2	26	7.55%
2020/04/09	5	9.00	0	0.00	9.05	5	63	7.86%
2020/04/08	5	9.18	0	0.00	9.19	5	63	7.92%
2020/02/03	5	10.20	0	0.00	10.10	5	43	11.46%
2020/01/31	10	10.35	0	0.00	10.45	10	43	23.05%
2020/01/09	1	10.95	0	0.00	10.85	1	9	11.03%
2019/12/24	2	10.50	0	0.00	10.50	2	8	22.90%
2019/12/20	3	10.50	0	0.00	10.60	3	8	34.09%
2019/12/19	2	10.55	0	0.00	10.55	2	8	22.77%
2019/12/18	4	10.60	0	0.00	10.60	4	8	45.28%
2019/11/27	1	10.75	0	0.00	10.75	1	9	10.60%
2019/11/20	2	10.95	0	0.00	10.95	2	13	15.17%
2019/11/12	5	10.95	0	0.00	10.95	5	14	34.33%
2019/11/11	9	10.75	0	0.00	10.75	9	16	55.05%
2019/11/07	2	10.93	0	0.00	10.95	2	19	10.39%
2019/10/29	1	10.90	0	0.00	10.90	1	23	4.32%
2019/10/16	9	10.87	0	0.00	10.80	9	25	35.55%
2019/10/15	18	10.94	0	0.00	10.85	18	24	72.43%
2019/10/14	7	10.95	0	0.00	10.95	7	24	28.38%
2019/10/07	16	11.00	0	0.00	11.10	16	24	64.82%
2019/10/03	5	10.85	0	0.00	10.95	5	24	20.52%
2019/10/02	11	10.95	0	0.00	10.85	11	24	45.61%
2019/09/26	15	10.91	0	0.00	10.90	15	23	62.76%
2019/09/06	5	11.15	0	0.00	11.15	5	23	21.08%
2019/08/22	3	11.25	0	0.00	11.20	3	23	12.78%
2019/07/31	0	0.00	10	13.10	13.10	-10	13	-74.07%
2019/07/30	0	0.00	3	12.35	12.20	-3	12	-24.62%
2019/07/29	0	0.00	5	12.50	12.55	-5	12	-40.16%
2019/07/26	0	0.00	3	12.50	12.55	-3	12	-24.86%
2019/07/25	0	0.00	3	12.50	12.50	-3	12	-24.97%
2019/07/23	0	0.00	4	12.55	12.55	-4	9	-40.27%
2019/07/18	0	0.00	10	12.35	12.50	-10	9	-101.87%
2019/07/17	0	0.00	2	12.05	12.05	-2	9	-21.20%
2019/07/16	5	11.02	0	0.00	11.05	5	9	54.64%
2019/07/12	0	0.00	5	11.90	11.90	-5	9	-54.85%
2019/07/05	5	11.00	5	11.00	11.60	0	10	0.00%
2019/06/28	1	10.95	0	0.00	11.50	1	12	7.75%
2019/06/26	12	10.93	0	0.00	11.15	12	12	93.27%
2019/06/17	20	11.00	0	0.00	11.30	20	12	157.48%
2019/06/12	1	10.90	0	0.00	11.10	1	12	8.01%
2019/06/06	2	10.65	0	0.00	10.65	2	12	15.94%
2019/06/05	4	10.84	0	0.00	10.80	4	12	32.17%
2019/06/04	3	10.75	0	0.00	10.75	3	12	24.26%
2019/05/31	4	11.15	9	11.15	11.15	-5	12	-41.04%
2019/05/30	2	10.95	0	0.00	10.95	2	12	16.64%
2019/05/15	2	10.70	0	0.00	11.00	2	12	16.22%
2019/05/02	0	0.00	4	11.95	11.95	-4	12	-33.01%
2019/04/30	0	0.00	1	11.95	11.95	-1	12	-8.19%
2019/04/22	0	0.00	5	12.25	12.45	-5	12	-41.10%
2019/04/15	0	0.00	5	12.00	12.10	-5	11	-43.35%
2019/04/11	5	11.90	0	0.00	11.90	5	11	45.18%
2019/04/10	0	0.00	10	12.05	12.40	-10	10	-92.89%
2019/04/09	5	12.10	0	0.00	12.10	5	10	48.00%
2019/04/08	0	0.00	4	12.33	12.10	-4	10	-39.67%
2019/03/29	0	0.00	5	11.95	12.00	-5	10	-49.43%
2019/03/28	0	0.00	5	11.70	12.10	-5	9	-53.38%
2019/03/21	0	0.00	5	11.40	11.25	-5	8	-59.29%
2019/03/20	4	10.54	0	0.00	10.50	4	7	54.05%
2019/03/15	4	10.54	0	0.00	10.60	4	8	45.45%
2019/02/21	5	10.61	0	0.00	10.65	5	9	51.64%
2019/02/15	1	10.60	0	0.00	10.60	1	9	10.40%
2018/12/28	11	10.41	0	0.00	11.00	11	14	75.95%
2018/12/24	2	10.95	0	0.00	10.95	2	15	12.85%
2018/12/18	1	10.80	0	0.00	10.85	1	17	5.87%
2018/12/14	12	11.06	0	0.00	11.20	12	18	65.57%
2018/12/13	1	10.50	0	0.00	10.50	1	18	5.48%
2018/12/11	1	10.50	0	0.00	10.60	1	18	5.41%
2018/12/10	4	10.54	0	0.00	10.55	4	18	21.32%
2018/12/06	10	10.63	0	0.00	10.65	10	18	53.10%
2018/12/05	8	10.52	0	0.00	10.55	8	18	42.67%
2018/12/03	3	10.00	0	0.00	10.00	3	18	15.89%
2018/11/30	4	10.10	0	0.00	10.20	4	18	21.07%
2018/11/29	4	9.96	0	0.00	9.95	4	19	20.96%
2018/11/27	2	9.95	0	0.00	9.95	2	19	10.46%
2018/11/22	3	10.05	0	0.00	10.00	3	19	15.54%
2018/11/21	2	10.00	0	0.00	10.10	2	19	10.13%
2018/11/20	7	9.69	0	0.00	10.00	7	20	34.88%
2018/11/19	3	9.68	0	0.00	9.69	3	19	15.25%
2018/11/16	1	9.67	0	0.00	9.67	1	20	4.99%
2018/10/15	3	9.40	0	0.00	9.40	3	20	14.52%
2018/10/11	7	9.66	0	0.00	9.30	7	21	32.92%
2018/10/09	2	10.05	0	0.00	10.05	2	21	9.49%
2018/10/05	1	10.05	0	0.00	10.05	1	20	4.80%
2018/09/13	3	10.10	0	0.00	10.10	3	19	15.36%
2018/09/12	5	10.12	0	0.00	10.15	5	20	24.99%
2018/09/11	10	10.10	0	0.00	10.10	10	18	53.50%
2018/09/10	12	10.12	0	0.00	10.05	12	17	68.28%
2018/09/07	3	10.10	0	0.00	10.10	3	16	17.83%
2018/09/05	3	10.20	0	0.00	10.25	3	16	18.49%
2018/09/04	9	10.25	0	0.00	10.25	9	17	51.94%
2018/09/03	1	10.25	0	0.00	10.25	1	17	5.77%
2018/08/30	5	10.25	0	0.00	10.25	5	17	28.31%
2018/08/29	8	10.25	0	0.00	10.30	8	17	45.77%
2018/08/28	5	10.25	0	0.00	10.30	5	17	29.07%
2018/08/27	6	10.29	0	0.00	10.35	6	16	36.21%
2018/08/22	6	10.35	0	0.00	10.35	6	16	35.49%
2018/08/21	8	10.30	0	0.00	10.65	8	16	49.28%
2018/08/20	8	10.35	0	0.00	10.35	8	16	48.48%
2018/08/17	3	10.30	0	0.00	10.50	3	15	19.31%
2018/08/16	5	10.35	0	0.00	10.30	5	15	32.12%
2018/08/15	13	10.33	0	0.00	10.25	13	16	78.54%
2018/08/14	5	10.35	0	0.00	10.45	5	16	30.32%
2018/08/13	5	10.40	0	0.00	10.40	5	16	29.75%
2018/08/10	1	10.45	0	0.00	10.50	1	17	5.87%
2018/08/09	5	10.45	0	0.00	10.45	5	17	28.65%
2018/08/08	7	10.43	0	0.00	10.40	7	17	39.13%
2018/08/06	8	10.30	0	0.00	10.30	8	19	41.33%
2018/08/03	13	10.37	0	0.00	10.30	13	20	63.66%
2018/08/02	19	10.26	0	0.00	10.25	19	26	71.91%
2018/07/30	3	10.25	0	0.00	10.25	3	26	11.39%
2018/07/25	4	10.46	0	0.00	10.50	4	27	14.76%
2018/07/19	3	10.70	0	0.00	10.70	3	28	10.69%
2018/07/17	2	10.85	0	0.00	10.85	2	29	6.73%
2018/07/16	2	10.95	0	0.00	10.90	2	31	6.34%
2018/07/13	2	10.95	0	0.00	10.95	2	37	5.32%
2018/07/11	5	11.11	0	0.00	11.05	5	47	10.42%
2018/07/06	1	11.15	0	0.00	11.15	1	48	2.07%
2018/07/04	2	11.25	0	0.00	11.30	2	48	4.12%
2018/07/03	2	11.25	0	0.00	11.25	2	48	4.09%
2018/05/31	0	0.00	2	11.55	11.55	-2	52	-3.79%
2018/05/23	9	11.22	0	0.00	11.20	9	52	17.26%
2018/05/15	3	11.40	0	0.00	11.50	3	49	6.03%
2018/05/09	6	11.55	0	0.00	11.55	6	40	14.78%
2018/05/07	5	11.50	0	0.00	11.45	5	39	12.51%
2018/04/26	1	11.65	0	0.00	11.65	1	39	2.52%
2018/04/25	4	11.70	0	0.00	11.65	4	38	10.31%
2018/04/24	2	11.90	0	0.00	11.65	2	38	5.26%
2018/04/23	5	12.50	0	0.00	12.45	5	37	13.45%
2018/04/20	3	12.53	10	12.90	12.80	-7	35	-19.60%
2018/04/18	2	13.38	10	13.65	13.65	-8	28	-28.05%
2018/02/09	1	10.60	0	0.00	10.70	1	26	3.81%
2018/01/23	1	11.55	0	0.00	11.55	1	52	1.90%

《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01

倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文

倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31

櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文

《店頭市場》訊達今起預收款券中時電子報－2020/08/17

訊達(6140)自109年8月17日起預收款券，並每5分鐘撮合一次。　訊達電腦公司股票因連續...詳全文

訊達相關文章

訊達相關影音

訊達

券商分點績效/獲利分析

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊達

券商分點績效/獲利分析

元富-西松 券商分點個股進出 元富-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析