台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▼1.60
  • 漲幅
    -4.49%
  • 成交量
    7,516
  • 產業
    上櫃 資訊服務類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊達 (6140)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/143735.41734.7634.05304,2450.71%
2025/02/134037.335539.3235.65-154,121-0.36%
2025/02/1219536.7420936.6636.70-143,663-0.38% 大買/大賣/
2025/02/111237.131037.3335.1023,4170.06%
2025/02/104636.995037.1336.60-43,049-0.13%
2025/02/074234.2757.134.6436.05-15.12,455-0.61%
2025/02/0613934.30144.534.0732.80-5.52,117-0.26% 大買/大賣/
2025/02/0526.132.347232.0433.00-461,637-2.81%
2025/02/04429.233629.5830.00-321,260-2.54%
2025/01/22526.961626.8526.00-111,016-1.08%
2025/01/2100.00226.6825.85-2990-0.20%
2025/01/17228.45927.9126.65-7964-0.73%
2025/01/16227.90926.7427.65-7909-0.77%
2025/01/14426.38325.8726.5018320.12%
2025/01/13124.4000.0024.8017270.14%
2025/01/09123.3000.0023.0017040.14%
2025/01/08524.34523.6923.7006990.00%
2025/01/07823.6100.0023.4586981.15%
2025/01/03623.6800.0023.7066970.86%
2025/01/021124.1800.0024.10116951.58%
2024/12/31323.2500.0024.2036940.43%
2024/12/301823.3800.0023.25186912.60%
2024/12/27224.6500.0024.6026840.29%
2024/12/23225.8000.0025.6026720.30%
2024/12/13326.05327.4526.1506350.00%
2024/12/12328.72527.8627.30-2613-0.33%
2024/12/11729.57829.2328.30-1553-0.18%
2024/12/09227.00226.3526.6003060.00%
2024/12/06925.66925.5726.5002570.00%
2024/12/02122.2000.0022.1011720.58%
2024/11/28422.0500.0022.1041812.21%
2024/11/27322.5000.0022.4031821.65%
2024/11/21322.0500.0022.5031941.54%
2024/11/19221.8000.0022.3021951.02%
2024/11/18922.3800.0021.7591944.62%
2024/11/15722.8200.0023.1071903.67%
2024/11/14622.7300.0022.7561933.11%
2024/11/12224.6000.0024.6021881.06%
2024/11/11324.6000.0024.9531921.56%
2024/11/04225.0500.0025.2022140.93%
2024/11/01325.1500.0025.4532261.33%
2024/10/30225.3800.0025.4522290.87%
2024/10/29225.3000.0025.3022300.87%
2024/10/2400.00426.3026.25-4242-1.65%
2024/10/22224.8000.0024.8522260.88%
2024/10/210.124.8500.0024.800.12370.04%
2024/10/16424.83124.7525.0032551.17%
2024/10/14324.8500.0025.3032671.12%
2024/10/1100.001024.7924.85-10274-3.65%
2024/09/041124.9300.0024.90111,0251.07%
2024/09/03526.0000.0026.2551,1210.45%
2024/09/02827.2000.0027.0081,1740.68%
2024/08/2900.00129.1029.30-11,228-0.08%
2024/08/28829.1100.0029.1081,3000.61%
2024/08/23129.0000.0028.6011,9640.05%
2024/08/0900.00327.1027.10-32,059-0.15%
2024/08/06224.95223.9525.2502,0710.00%
2024/08/051826.6300.0026.60182,0630.87%
2024/08/02529.5500.0029.5552,0560.24%
2024/07/2600.00230.8330.80-22,093-0.10%
2024/07/10733.68333.3033.3042,1170.19%
2024/07/09533.1000.0032.5552,1160.24%
2024/07/08533.5000.0033.5052,1130.24%
2024/07/04333.7200.0033.7532,1090.14%
2024/07/021233.57533.7133.3072,1280.33%
2024/06/28834.9800.0035.1082,1100.38%
2024/06/27834.8700.0034.5082,1070.38%
2024/06/26636.2100.0036.1562,0940.29%
2024/06/25135.101735.5236.20-162,084-0.77%
2024/06/241136.021736.2235.50-62,076-0.29%
2024/06/21737.19437.4537.2532,0490.15%
2024/06/201237.98439.3438.8081,9940.40%
2024/06/191837.26538.1536.20131,8410.71%
2024/06/131036.1200.0034.40101,6840.59%
2024/06/12234.4500.0034.5021,6640.12%
2024/06/11736.38236.6035.3551,6760.30%
2024/06/07437.19937.3237.50-51,639-0.30%
2024/06/061134.831135.3034.1001,5750.00%
2024/06/05734.0600.0033.7071,5290.46%
2024/06/041234.751234.7934.3001,5430.00%
2024/06/03737.2500.0036.2071,5360.46%
2024/05/311537.162737.1837.65-121,520-0.79%
2024/05/301733.343335.8237.05-161,222-1.31%
2024/05/292034.623535.3833.70-151,092-1.37%
2024/05/28731.694532.1932.70-38922-4.12%
2024/05/27529.9400.0029.7558870.56%
2024/05/24428.6800.0028.8049130.44%
2024/05/231129.5900.0028.85119331.18%
2024/05/2200.001030.1029.65-101,040-0.96%
2024/05/201229.6300.0029.70121,1121.08%
2024/05/1700.001030.0029.80-101,147-0.87%
2024/05/1500.00129.9029.60-11,288-0.08%
2024/05/141129.5100.0029.10111,3120.84%
2024/05/10527.8000.0028.1051,4360.35%
2024/05/091028.6500.0028.30101,5160.66%
2024/05/06928.8200.0028.7591,9500.46%
2024/05/031029.3800.0029.15102,2270.45%
2024/05/021329.862530.9829.90-122,483-0.48%
2024/04/30229.95329.7229.30-12,700-0.04%
2024/04/2600.00129.9028.55-13,662-0.03%
2024/04/25429.98430.5328.2503,9050.00%
2024/04/22926.6600.0026.5594,5360.20%
2024/04/19626.93327.3527.8034,7430.06%
2024/04/17128.5000.0028.7515,3580.02%
2024/04/161827.4400.0027.65185,8810.31%
2024/04/152729.18329.0028.85246,2820.38%
2024/04/03228.7000.0029.6027,8890.03%
2024/04/02329.0300.0029.1037,9270.04%
2024/04/01229.4300.0029.6027,9270.03%
2024/03/28228.601028.9428.60-87,961-0.10%
2024/03/27229.501329.5728.85-117,983-0.14%
2024/03/26229.8500.0029.6528,0700.02%
2024/03/25330.5800.0030.5538,1860.04%
2024/03/22130.3000.0030.2018,2930.01%
2024/03/212030.7500.0030.65208,4090.24%
2024/03/15131.0000.0030.2018,6410.01%
2024/03/14231.20231.6531.2008,6960.00%
2024/03/13231.8800.0031.0528,7800.02%
2024/03/12634.7500.0034.4568,8330.07%
2024/03/05138.00238.6839.20-18,718-0.01%
2024/02/2900.00436.9937.05-48,648-0.05%
2024/02/23440.55140.3539.9038,5530.04%
訊達 相關文章
訊達 相關影音