振曜 (6143)-元富-西松券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.5
漲跌
▲10.5
漲幅
+9.05%
成交量
7,383張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	414	124.28	102	125.74	126.50	312	3,484	8.95%	大買/大賣/鉅額交易
2024/11/20	42	116.98	44	116.99	116.00	-2	3,483	-0.06%
2024/11/19	122	117.74	140	117.38	118.50	-18	3,484	-0.52%	大買/大賣/
2024/11/18	15	115.50	45	116.00	115.50	-30	3,478	-0.86%
2024/11/15	15	115.50	15	116.50	116.50	0	3,474	0.00%
2024/11/14	0	0.00	20	117.75	115.00	-20	3,511	-0.57%
2024/11/13	0.4	119.00	6	119.00	118.00	-5.6	3,502	-0.16%
2024/11/12	6.4	114.88	10	116.50	114.50	-3.6	3,490	-0.10%
2024/11/11	20	119.00	0	0.00	119.50	20	3,472	0.58%
2024/11/08	0	0.00	20	117.00	117.50	-20	3,451	-0.58%
2024/11/07	0	0.00	6	120.25	120.00	-6	3,461	-0.17%
2024/11/06	0	119.00	16	119.00	118.00	-16	3,457	-0.46%
2024/11/01	0	0.00	62	116.56	119.00	-62	3,536	-1.75%
2024/10/29	2	119.52	0	0.00	119.00	2	3,528	0.06%
2024/10/28	4	128.23	1	126.50	122.50	3	3,518	0.09%
2024/10/25	0	131.50	1	130.50	131.00	-1	3,474	-0.03%
2024/10/24	3	133.50	2	133.50	132.50	1	3,464	0.03%
2024/10/23	0	0.00	3	139.00	137.50	-3	3,451	-0.09%
2024/10/22	0	136.50	56	138.41	137.50	-56	3,425	-1.63%
2024/10/21	1	136.50	0	0.00	136.00	1	3,424	0.03%
2024/10/18	5.1	133.92	8	135.13	133.00	-2.9	3,422	-0.09%
2024/10/17	5	139.20	9	138.78	137.00	-4	3,411	-0.12%
2024/10/16	0	138.25	6	136.99	134.00	-6	3,387	-0.18%
2024/10/15	11	138.32	10	139.45	138.00	1	3,367	0.03%
2024/10/14	4	139.25	0	0.00	138.50	4	3,356	0.12%
2024/10/11	23	129.58	38	134.82	142.50	-15	3,313	-0.45%
2024/10/09	8	135.00	65	134.50	134.00	-57	3,207	-1.78%
2024/10/08	2	133.01	0	0.00	133.00	2	3,196	0.06%
2024/10/07	1	136.00	11	137.95	135.00	-10	3,264	-0.31%
2024/10/01	37	137.89	29	138.09	138.00	8	3,266	0.24%
2024/09/30	8	138.06	15	137.93	135.00	-7	3,260	-0.21%
2024/09/27	9	141.67	23	141.17	140.50	-14	3,230	-0.43%
2024/09/26	1	143.50	71	145.35	143.00	-70	3,234	-2.16%
2024/09/25	5	146.20	62	146.89	145.50	-57	3,258	-1.75%
2024/09/24	0	0.00	21	147.64	147.00	-21	3,243	-0.65%
2024/09/23	4	154.50	32	154.19	151.00	-28	3,198	-0.88%
2024/09/20	2	151.00	2	153.50	151.50	0	3,130	0.00%
2024/09/19	7	143.71	19.1	147.09	150.50	-12.1	3,060	-0.39%
2024/09/18	32	144.48	32.1	142.51	141.50	-0.1	2,980	0.00%
2024/09/16	0	0.00	1	142.00	140.50	-1	2,909	-0.03%
2024/09/13	1	134.02	5.1	136.50	138.50	-4	2,899	-0.14%
2024/09/12	0	134.50	4.1	135.38	134.00	-4	2,922	-0.14%
2024/09/11	2	132.00	1	131.50	131.00	1	2,912	0.04%
2024/09/10	10	136.00	8	137.44	132.00	2	2,922	0.07%
2024/09/09	5	138.20	1	139.00	139.50	4	2,975	0.13%
2024/09/06	0	138.50	0	0.00	139.00	0	3,062	0.00%
2024/09/05	8	141.31	1	141.00	138.50	7	3,058	0.23%
2024/09/04	23	143.70	66.1	145.96	143.50	-43.1	3,024	-1.43%
2024/09/03	4	149.37	3	151.33	148.50	1	3,097	0.03%
2024/09/02	3	152.48	7	149.86	150.00	-4	3,041	-0.13%
2024/08/30	1	157.50	9	153.33	151.50	-8	3,036	-0.26%
2024/08/29	54	154.39	62	153.23	156.50	-8	2,956	-0.27%
2024/08/28	66.1	156.00	38	154.71	150.00	28.1	2,781	1.01%
2024/08/27	14	146.57	27	144.85	148.50	-13	2,475	-0.53%
2024/08/26	22	134.77	10	134.80	135.00	12	2,215	0.54%
2024/08/23	25	130.42	28	131.73	133.50	-3	2,144	-0.14%
2024/08/22	33	125.97	31	129.06	127.50	2	2,089	0.10%
2024/08/21	0	0.00	6	122.25	124.00	-6	2,007	-0.30%
2024/08/20	5	120.50	2	121.00	120.50	3	2,021	0.15%
2024/08/19	0	0.00	2	121.50	119.50	-2	2,049	-0.10%
2024/08/16	80	123.99	4	124.63	122.50	76	2,095	3.63%
2024/08/15	2	119.50	5	121.50	118.50	-3	2,122	-0.14%
2024/08/14	5	120.60	1	121.00	120.00	4	2,145	0.19%
2024/08/13	5	119.10	4	118.25	118.50	1	2,201	0.05%
2024/08/12	0	0.00	6	119.50	119.00	-6	2,212	-0.27%
2024/08/09	13	118.35	2	115.00	118.00	11	2,240	0.49%
2024/08/08	5	111.90	0	0.00	111.00	5	2,254	0.22%
2024/08/07	10	113.00	1	113.00	113.00	9	2,278	0.40%
2024/08/06	0	0.00	130	96.27	103.00	-130	2,343	-5.55%	大賣/鉅額交易
2024/08/05	5	104.00	0	0.00	104.00	5	2,388	0.21%
2024/08/02	7	118.00	2	119.00	115.50	5	2,407	0.21%
2024/08/01	10	121.85	3	121.50	121.00	7	2,441	0.29%
2024/07/31	7	120.93	24	122.94	123.00	-17	2,555	-0.67%
2024/07/30	1	115.50	0	0.00	119.50	1	2,658	0.04%
2024/07/29	5	119.50	36	116.07	115.00	-31	2,721	-1.14%
2024/07/26	2	115.25	0	0.00	118.50	2	2,808	0.07%
2024/07/23	0.1	118.50	26	117.42	118.50	-25.9	2,984	-0.87%
2024/07/22	123	118.46	5	118.00	117.50	118	3,128	3.77%	大買/鉅額交易
2024/07/19	0	0.00	15	120.17	120.50	-15	3,182	-0.47%
2024/07/18	54	119.00	0	0.00	121.00	54	3,214	1.68%
2024/07/17	0	0.00	11	123.05	123.00	-11	3,227	-0.34%
2024/07/16	1	120.50	4	120.63	121.00	-3	3,317	-0.09%
2024/07/15	1	121.00	0	0.00	121.00	1	3,533	0.03%
2024/07/12	2	123.50	1	123.00	122.50	1	3,636	0.03%
2024/07/11	0.1	123.50	0	0.00	122.50	0.1	3,677	0.00%
2024/07/10	1	124.00	1	126.00	124.00	0	3,692	0.00%
2024/07/09	31.1	122.48	19	123.34	124.00	12.1	3,682	0.33%
2024/07/08	6	125.08	9	125.39	126.50	-3	3,615	-0.08%
2024/07/05	3	126.33	0	0.00	128.00	3	3,630	0.08%
2024/07/04	41.1	125.15	2	125.50	125.50	39.1	3,620	1.08%
2024/07/03	0	129.00	6	127.92	127.00	-6	3,616	-0.17%
2024/07/02	8	127.88	2	128.50	127.50	6	3,675	0.16%
2024/07/01	6	132.08	1.1	129.50	128.50	4.9	3,661	0.13%
2024/06/28	1	137.00	1	136.50	136.00	0	3,619	0.00%
2024/06/27	1	136.00	1	136.00	134.50	0	3,609	0.00%
2024/06/26	2.1	135.26	3	135.33	135.00	-0.9	3,604	-0.03%
2024/06/25	1	135.50	0	0.00	135.00	1	3,597	0.03%
2024/06/24	3	138.83	10	139.00	138.00	-7	3,566	-0.20%
2024/06/21	0	0.00	2	139.50	139.50	-2	3,576	-0.06%
2024/06/20	2	136.25	93	139.40	140.00	-91	3,583	-2.54%
2024/06/19	20	140.98	124	138.92	138.00	-104	3,549	-2.93%	大賣/鉅額交易
2024/06/18	8	136.81	1	136.50	135.50	7	3,481	0.20%
2024/06/17	23	139.46	1	136.00	138.00	22	3,467	0.63%
2024/06/14	20	139.00	56	138.65	139.00	-36	3,452	-1.04%
2024/06/13	7	129.64	17	132.12	133.00	-10	3,354	-0.30%
2024/06/12	42	126.73	11	123.64	128.00	31	3,259	0.95%
2024/06/11	7	123.64	2	124.25	124.00	5	3,253	0.15%
2024/06/07	66	126.51	13	126.08	126.00	53	3,254	1.63%
2024/06/06	23	138.15	30	137.67	137.00	-7	3,110	-0.23%
2024/06/05	66	137.26	47	138.77	136.00	19	3,141	0.60%
2024/06/04	2	136.00	26	134.88	136.00	-24	3,261	-0.74%
2024/06/03	0	0.00	26	132.77	132.50	-26	3,390	-0.77%
2024/05/31	10	130.00	4	130.00	131.00	6	3,490	0.17%
2024/05/30	2	130.00	2	132.00	130.50	0	3,596	0.00%
2024/05/29	110	133.00	21	134.45	132.50	89	3,672	2.42%	大買/
2024/05/28	237	132.00	5	131.10	133.00	232	3,803	6.10%	大買/鉅額交易
2024/05/27	206	134.48	4	134.75	135.00	202	3,844	5.25%	大買/鉅額交易
2024/05/24	2	129.50	0	0.00	130.00	2	3,821	0.05%
2024/05/23	2	130.75	3	129.00	128.00	-1	3,803	-0.03%
2024/05/22	3	128.67	3	129.17	128.50	0	3,783	0.00%
2024/05/21	9	127.78	6	128.50	127.00	3	3,751	0.08%
2024/05/20	3	124.00	0	0.00	123.50	3	3,701	0.08%
2024/05/17	7	121.50	11	123.59	125.00	-4	3,681	-0.11%
2024/05/16	4	117.63	2.1	117.74	117.00	1.9	3,620	0.05%
2024/05/15	53	117.06	1	117.50	117.00	52	3,621	1.44%
2024/05/14	6	116.42	4	119.75	119.00	2	3,596	0.06%
2024/05/13	2	119.75	15.3	120.36	118.50	-13.3	3,573	-0.37%
2024/05/10	29	124.47	10	125.40	121.00	19	3,551	0.54%
2024/05/09	72.1	125.48	21	124.17	122.00	51.1	3,501	1.46%
2024/05/08	2	124.50	5.3	126.24	126.50	-3.3	3,422	-0.09%
2024/05/07	3	127.33	4	126.63	127.00	-1	3,423	-0.03%
2024/05/06	11	125.59	40	126.69	125.00	-29	3,400	-0.85%
2024/05/03	31.3	121.65	16	120.47	122.00	15.3	3,351	0.46%
2024/05/02	4.3	114.29	53	114.92	116.50	-48.8	3,228	-1.51%
2024/04/30	196	108.36	7	108.57	108.50	189	3,167	5.97%	大買/鉅額交易
2024/04/29	36	111.50	8	115.06	113.50	28	3,086	0.91%
2024/04/26	108	112.18	21	116.26	116.50	87	2,901	3.00%	大買/
2024/04/25	10	109.50	2	110.00	109.00	8	2,756	0.29%
2024/04/24	0	0.00	86	108.58	105.50	-86	2,687	-3.20%
2024/04/23	4	104.25	4	104.63	103.00	0	2,660	0.00%
2024/04/22	17	108.85	9	104.83	105.00	8	2,635	0.30%
2024/04/19	520	108.03	63.5	106.73	109.00	456.5	2,546	17.93%	大買/鉅額交易
2024/04/18	7.3	105.50	15	104.93	105.00	-7.7	2,332	-0.33%
2024/04/17	559	99.77	1	100.00	100.50	558	2,225	25.08%	大買/鉅額交易
2024/04/16	48	93.00	7	93.97	92.80	41	2,203	1.86%
2024/04/15	0	0.00	3	96.70	96.60	-3	2,199	-0.14%
2024/04/12	2	96.65	4	97.60	97.00	-2	2,275	-0.09%
2024/04/11	7	97.16	2	97.40	97.20	5	2,266	0.22%
2024/04/10	1	103.00	4	101.62	101.00	-3	2,243	-0.13%
2024/04/09	3	100.33	1	101.00	100.00	2	2,236	0.09%
2024/04/08	12	101.23	5	103.40	103.00	7	2,210	0.32%
2024/04/03	12	96.49	0	96.70	96.80	12	2,145	0.56%
2024/04/02	2	95.60	0	0.00	95.30	2	2,135	0.09%
2024/04/01	1	95.40	0	0.00	95.10	1	2,132	0.05%
2024/03/29	0	0.00	2	92.90	92.30	-2	2,147	-0.09%
2024/03/26	0	94.40	0	0.00	94.40	0	2,196	0.00%
2024/03/25	29	97.03	1	97.50	96.90	28	2,187	1.28%
2024/03/21	1	96.40	0	0.00	96.30	1	2,207	0.05%
2024/03/20	5	97.20	2	97.20	96.00	3	2,220	0.14%
2024/03/19	1	97.80	36	96.60	96.60	-35	2,234	-1.57%
2024/03/15	0	0.00	4	94.18	94.10	-4	2,311	-0.17%
2024/03/14	14	95.94	6	95.73	95.20	8	2,434	0.33%
2024/03/13	6	96.97	1	96.10	96.70	5	2,478	0.20%
2024/03/12	2	97.80	1	97.30	97.10	1	2,537	0.04%
2024/03/11	1	97.70	1	97.70	96.80	0	2,815	0.00%
2024/03/08	198	100.31	14	102.56	99.90	184	2,996	6.14%	大買/鉅額交易
2024/03/07	10	112.00	8	113.63	111.00	2	3,062	0.07%
2024/03/06	97	105.58	6	107.17	107.00	91	3,204	2.84%
2024/03/05	9	104.33	13	105.54	103.50	-4	3,125	-0.13%
2024/03/04	5	102.30	14	102.39	100.00	-9	3,014	-0.30%
2024/03/01	24	98.21	15	98.95	99.90	9	2,947	0.31%
2024/02/29	2	93.60	2	94.45	96.20	0	2,810	0.00%
2024/02/27	1	88.20	0	0.00	87.50	1	2,772	0.04%
2024/02/26	0.1	88.57	0	0.00	88.40	0.1	2,802	0.00%
2024/02/23	1	91.50	0	0.00	88.80	1	2,806	0.04%
2024/02/22	0	0.00	4	90.85	90.20	-4	2,812	-0.14%
2024/02/21	1	90.30	0	0.00	90.50	1	2,818	0.04%
2024/02/20	1	88.60	0	0.00	88.70	1	2,815	0.04%
2024/02/19	0	0.00	1	90.50	89.20	-1	2,841	-0.04%
2024/02/16	1	88.70	3	89.40	89.80	-2	2,900	-0.07%
2024/02/15	3	87.20	1.5	88.33	88.40	1.5	2,981	0.05%
2024/02/05	3	87.57	2	86.90	87.10	1	3,083	0.03%
2024/02/02	4	88.20	6	88.02	87.60	-2	3,084	-0.06%
2024/02/01	1	88.50	0	0.00	88.10	1	3,102	0.03%
2024/01/30	1	90.40	6.2	91.45	91.30	-5.2	3,132	-0.17%
2024/01/29	1	90.80	4.2	89.95	89.30	-3.2	3,186	-0.10%
2024/01/26	6	88.73	9	89.57	88.90	-3	3,179	-0.09%
2024/01/25	1	85.80	1	85.40	85.30	0	3,125	0.00%
2024/01/24	1	86.40	1	85.80	85.40	0	3,144	0.00%
2024/01/23	2	85.00	1	86.00	86.00	1	3,203	0.03%
2024/01/22	5	84.00	0	0.00	84.00	5	3,220	0.16%
2024/01/17	2	83.90	1	83.60	83.10	1	3,496	0.03%
2024/01/16	2	82.90	1	83.90	84.20	1	3,490	0.03%
2024/01/15	0	0.00	1	83.40	83.60	-1	3,486	-0.03%
2024/01/11	2	82.10	0	0.00	82.20	2	3,489	0.06%
2024/01/10	1	82.30	0	0.00	80.80	1	3,489	0.03%
2024/01/09	1.1	81.84	0	0.00	82.20	1.1	3,471	0.03%
2024/01/08	5	82.17	21	82.63	82.80	-16	3,446	-0.46%
2024/01/05	3	86.90	0	0.00	86.60	3	3,362	0.09%
2024/01/04	3.1	86.87	0	0.00	86.70	3.1	3,360	0.09%
2024/01/03	3	87.50	0	0.00	88.00	3	3,362	0.09%
2024/01/02	1	90.00	1	88.60	88.50	0	3,351	0.00%
2023/12/29	0	0.00	9	89.06	89.60	-9	3,348	-0.27%
2023/12/28	0	0.00	1	89.50	89.50	-1	3,343	-0.03%
2023/12/27	3	89.30	0	0.00	89.50	3	3,338	0.09%
2023/12/26	1.1	87.95	0	0.00	88.50	1.1	3,334	0.03%
2023/12/25	12.1	89.69	0	0.00	89.40	12.1	3,315	0.36%
2023/12/22	4	91.25	2	91.75	90.70	2	3,295	0.06%
2023/12/21	0.2	91.10	4	91.50	90.60	-3.8	3,269	-0.12%
2023/12/20	0	0.00	3	93.27	92.30	-3	3,281	-0.09%
2023/12/15	1	95.50	3	95.93	95.50	-2	3,277	-0.06%
2023/12/14	2.1	94.80	0	0.00	95.00	2.1	3,262	0.06%
2023/12/13	4	96.75	2	95.75	95.40	2	3,238	0.06%
2023/12/12	15.1	94.59	7	95.17	96.70	8.1	3,216	0.25%
2023/12/11	9	92.22	16	93.88	96.60	-7	3,138	-0.22%
2023/12/08	12	100.14	12	98.92	99.50	0	3,006	0.00%
2023/12/07	11	100.12	20	99.32	98.00	-9	2,958	-0.30%
2023/12/06	43	102.63	26.1	102.94	99.80	16.9	2,872	0.59%
2023/12/05	19.1	103.08	14	103.46	103.00	5.1	2,577	0.20%
2023/12/04	26.1	98.71	50	98.40	103.00	-23.9	2,360	-1.01%
2023/12/01	68	94.50	40	94.68	94.00	28	2,150	1.30%
2023/11/30	2	91.70	6	92.22	92.40	-4	1,897	-0.21%
2023/11/29	1	91.50	0	0.00	91.70	1	1,904	0.05%
2023/11/28	7	90.59	3.3	90.61	91.00	3.7	1,885	0.20%
2023/11/27	2.2	86.59	15	87.53	87.50	-12.9	1,852	-0.69%
2023/11/24	4.4	88.03	18	88.00	87.60	-13.7	1,848	-0.74%
2023/11/21	2	91.20	4	90.85	90.60	-2	1,779	-0.11%
2023/11/20	0	0.00	3	91.80	91.60	-3	1,776	-0.17%
2023/11/17	2	91.40	2.3	90.93	91.00	-0.3	1,760	-0.02%
2023/11/16	7	89.96	3	90.40	90.90	4	1,752	0.23%
2023/11/15	13	92.67	6	92.28	91.00	7	1,731	0.40%
2023/11/14	6	92.22	12	92.83	92.40	-6	1,670	-0.36%
2023/11/13	10	89.95	13	90.49	90.30	-3	1,575	-0.19%
2023/11/10	1	84.90	2	85.20	84.50	-1	1,469	-0.07%
2023/11/09	1	85.50	7	86.31	85.50	-6	1,465	-0.41%
2023/11/08	1	87.50	2	86.95	87.00	-1	1,454	-0.07%
2023/11/07	19	88.01	4	88.43	87.60	15	1,471	1.02%
2023/11/06	13.1	85.99	10.6	87.08	88.00	2.5	1,463	0.17%
2023/11/03	5	82.62	6	82.77	82.50	-1	1,374	-0.07%
2023/11/02	16.1	80.88	5	81.50	81.40	11.1	1,362	0.81%
2023/11/01	12.4	81.47	2	79.70	80.10	10.4	1,349	0.77%
2023/10/31	3	81.53	18	81.48	81.00	-15	1,347	-1.11%
2023/10/30	14.1	79.18	8	79.96	80.00	6.1	1,309	0.47%
2023/10/27	3	80.97	2	81.65	81.10	1	1,292	0.08%
2023/10/26	24.1	79.85	43	80.77	81.40	-18.9	1,251	-1.51%
2023/10/25	26.1	76.99	31	77.64	78.10	-4.9	1,108	-0.44%
2023/10/20	0	69.30	0	0.00	68.60	0	1,074	0.00%
2023/10/19	0.1	68.75	0	0.00	68.60	0.1	1,078	0.01%
2023/10/18	1	68.70	0	0.00	69.20	1	1,089	0.09%
2023/10/17	0	0.00	0.8	70.00	70.00	-0.8	1,087	-0.07%
2023/10/16	0	0.00	0.7	70.70	71.10	-0.7	1,103	-0.06%
2023/10/11	1.1	73.44	0	0.00	71.70	1.1	1,176	0.09%
2023/10/06	1	75.10	0	0.00	75.00	1	1,192	0.08%
2023/09/25	1	75.50	2	77.40	76.60	-1	1,265	-0.08%
2023/09/22	0	0.00	3	72.40	73.20	-3	1,241	-0.24%
2023/09/21	2.1	73.20	0	0.00	72.60	2.1	1,248	0.16%
2023/09/18	0	0.00	7.1	73.63	74.00	-7.1	1,262	-0.56%
2023/09/12	9	74.20	22	74.00	74.00	-13	1,340	-0.97%
2023/09/11	0	0.00	2	73.25	73.40	-2	1,397	-0.14%
2023/09/08	0.1	74.90	3	74.57	74.50	-2.9	1,484	-0.20%
2023/09/07	1	75.90	3	75.20	74.80	-2	1,545	-0.13%
2023/09/06	9.1	75.57	1	75.90	75.80	8.1	1,546	0.52%
2023/09/05	7.2	75.70	4	75.45	75.80	3.2	1,543	0.20%
2023/09/04	16	71.98	10	73.10	73.50	6	1,548	0.39%
2023/09/01	0	0.00	0	69.50	69.40	0	1,546	0.00%
2023/08/30	1	68.50	2.2	69.05	68.60	-1.2	1,701	-0.07%
2023/08/24	3	66.87	5	67.10	67.10	-2	1,822	-0.11%
2023/08/21	5.3	68.46	10	68.31	68.10	-4.7	1,852	-0.25%
2023/08/18	2	71.10	1	70.00	70.00	1	1,848	0.05%
2023/08/17	0	0.00	1.2	70.14	71.40	-1.2	1,848	-0.07%
2023/08/16	2	69.95	1.1	71.46	71.20	0.9	1,855	0.05%
2023/08/15	2	71.35	2	70.80	70.00	0	1,856	0.00%
2023/08/14	3	71.33	0	0.00	70.20	3	1,871	0.16%
2023/08/11	10	75.35	0	0.00	74.50	10	1,862	0.54%
2023/08/10	12.3	72.88	1	73.10	71.90	11.3	1,834	0.62%
2023/08/09	0	0.00	0	75.70	75.90	0	1,777	0.00%
2023/08/02	1	75.41	0	0.00	77.00	1	1,823	0.06%
2023/08/01	0.1	78.00	0	0.00	76.40	0.1	1,801	0.01%
2023/07/28	0.1	77.60	0	0.00	77.70	0.1	1,790	0.01%
2023/07/27	2	77.60	0	76.80	77.70	2	1,809	0.11%
2023/07/26	0	0.00	1	76.60	75.30	-1	1,869	-0.05%
2023/07/25	0.1	77.00	1	76.60	76.60	-0.9	1,974	-0.04%
2023/07/24	1	76.50	1	76.20	76.30	0	1,978	0.00%
2023/07/21	1	78.00	3	77.63	77.40	-2	1,981	-0.10%
2023/07/20	0.1	79.00	4	79.43	78.80	-4	2,009	-0.20%
2023/07/19	2.1	78.72	2	80.60	78.70	0.1	2,018	0.00%
2023/07/18	2.3	79.51	2	79.00	79.00	0.3	2,073	0.02%
2023/07/17	0.2	82.80	0	0.00	82.00	0.2	2,118	0.01%
2023/07/14	2	80.80	1	82.30	81.60	1	2,143	0.05%
2023/07/13	0.1	83.00	0	0.00	81.50	0.1	2,160	0.00%
2023/07/12	0.2	82.43	1	82.31	82.20	-0.8	2,168	-0.04%
2023/07/11	3	84.30	14	84.64	83.90	-11	2,183	-0.50%
2023/07/10	4	83.73	3	83.93	83.70	1	2,189	0.05%
2023/07/07	2.2	83.91	0	0.00	84.80	2.2	2,212	0.10%
2023/07/05	0	0.00	1	87.70	87.80	-1	2,238	-0.04%
2023/07/04	0.1	88.30	1	88.00	88.10	-1	2,294	-0.04%
2023/07/03	3.3	89.07	0	0.00	88.50	3.3	2,323	0.14%
2023/06/30	1	88.00	0	0.00	88.40	1	2,347	0.04%
2023/06/29	0	0.00	1	86.80	87.00	-1	2,459	-0.04%
2023/06/28	1	87.50	1	87.70	87.00	0	2,502	0.00%
2023/06/27	1	86.50	0	0.00	86.60	1	2,573	0.04%
2023/06/26	3.2	87.40	31	87.39	86.90	-27.9	2,660	-1.05%
2023/06/21	1	91.70	3	91.43	91.20	-2	2,754	-0.07%
2023/06/20	1	91.60	4	92.50	91.60	-3	3,162	-0.09%
2023/06/19	1.1	93.04	7	93.84	93.90	-5.9	3,335	-0.18%
2023/06/16	0.1	93.30	4	92.70	92.90	-4	3,379	-0.12%
2023/06/15	14.2	95.57	12	95.94	94.30	2.2	3,372	0.06%
2023/06/14	35	94.81	8	95.19	95.40	27	3,322	0.81%
2023/06/13	18	93.58	3	93.90	93.40	15	3,265	0.46%
2023/06/12	2	89.95	0	0.00	90.50	2	3,234	0.06%
2023/06/09	2	89.85	8	90.30	89.80	-6	3,221	-0.19%
2023/06/08	3	90.03	9	89.24	89.00	-6	3,236	-0.19%
2023/06/07	8	91.85	1	92.40	91.20	7	3,262	0.21%
2023/06/06	30	93.97	16	93.89	93.00	14	3,238	0.43%
2023/06/05	7	91.44	27	93.40	93.40	-20	3,195	-0.63%
2023/06/02	14	89.80	9	90.33	89.50	5	3,161	0.16%
2023/06/01	10	88.38	3	87.60	86.60	7	3,145	0.22%
2023/05/31	12	86.18	2	85.85	85.50	10	3,157	0.32%
2023/05/30	0	0.00	1	84.90	85.80	-1	3,182	-0.03%
2023/05/29	0	0.00	1	86.90	86.50	-1	3,185	-0.03%
2023/05/26	5	85.14	6	85.70	85.50	-1	3,237	-0.03%
2023/05/25	10	86.39	13	86.68	86.60	-3	3,253	-0.09%
2023/05/24	10	87.65	9	87.88	87.90	1	3,303	0.03%
2023/05/23	2	88.15	0	0.00	87.90	2	3,385	0.06%
2023/05/22	0	0.00	17	88.81	88.50	-17	3,495	-0.49%
2023/05/19	7	88.16	5	87.40	86.70	2	3,634	0.06%
2023/05/18	4	89.35	17	88.00	88.10	-13	3,832	-0.34%
2023/05/17	8	89.69	0	0.00	89.20	8	3,852	0.21%
2023/05/16	2	88.70	0	0.00	88.30	2	3,860	0.05%
2023/05/15	0	0.00	2	88.20	88.50	-2	3,879	-0.05%
2023/05/12	0	0.00	2	88.30	89.00	-2	3,999	-0.05%
2023/05/11	2	85.60	0	0.00	86.90	2	4,052	0.05%
2023/05/10	0	0.00	5	89.20	89.90	-5	4,011	-0.12%
2023/05/09	2	89.20	0	0.00	89.20	2	4,015	0.05%
2023/05/08	0	0.00	8	92.28	92.20	-8	4,009	-0.20%
2023/05/04	0	0.00	2	91.70	91.60	-2	4,198	-0.05%
2023/05/03	4	92.63	2	91.00	92.50	2	4,252	0.05%
2023/05/02	3	93.97	7	93.33	92.00	-4	4,293	-0.09%
2023/04/28	66	94.74	25	95.47	96.20	41	4,236	0.97%
2023/04/26	6	89.05	0	0.00	90.30	6	4,121	0.15%
2023/04/25	7	90.12	44	89.42	89.10	-37	4,112	-0.90%
2023/04/24	7	93.27	5	93.50	93.20	2	4,082	0.05%
2023/04/21	3	91.40	10	93.24	91.80	-7	4,096	-0.17%
2023/04/20	10	97.83	12	96.71	95.30	-2	4,074	-0.05%
2023/04/19	0	0.00	5	101.70	100.50	-5	4,062	-0.12%
2023/04/18	2	100.60	11	100.25	99.20	-9	4,069	-0.22%
2023/04/17	10	101.75	7	100.89	103.00	3	4,175	0.07%
2023/04/14	10	100.61	4	99.60	99.50	6	4,315	0.14%
2023/04/13	6	100.67	0	101.13	100.50	6	4,330	0.14%
2023/04/12	25	101.76	3	102.33	102.00	22	4,362	0.50%
2023/04/11	11	98.86	23	99.71	99.80	-12	4,345	-0.28%
2023/04/10	20	103.18	7	104.07	101.50	13	4,331	0.30%
2023/04/07	17	104.24	4	104.25	104.50	13	4,312	0.30%
2023/04/06	4	102.38	1	102.99	102.50	3	4,253	0.07%
2023/03/31	2	101.75	2	102.50	102.00	0	4,225	0.00%
2023/03/30	25	104.48	9	107.11	102.00	16	4,209	0.38%
2023/03/29	3	104.17	0	0.00	105.50	3	4,096	0.07%
2023/03/28	29	102.79	18	102.97	102.50	11	4,066	0.27%
2023/03/27	15	105.30	16.1	105.87	106.50	-1.1	3,995	-0.03%
2023/03/24	28	102.38	28	102.73	104.50	0	3,917	0.00%
2023/03/23	31.1	99.71	13	99.05	100.00	18.1	3,819	0.47%
2023/03/22	14	95.59	32	95.48	97.60	-18	3,464	-0.52%
2023/03/21	21	87.08	28	88.74	88.80	-7	3,275	-0.21%
2023/03/20	0	0.00	3	85.07	84.80	-3	3,224	-0.09%
2023/03/17	2	83.75	8	83.70	82.90	-6	3,218	-0.19%
2023/03/16	8	81.49	8	83.19	81.70	0	3,215	0.00%
2023/03/15	19	82.93	13	83.27	83.30	6	3,225	0.19%
2023/03/14	1	79.30	1	79.50	79.20	0	3,302	0.00%
2023/03/13	18	80.23	5	80.14	80.10	13	3,318	0.39%
2023/03/10	10	81.25	5	80.98	80.00	5	3,333	0.15%
2023/03/09	2	87.50	0	0.00	86.50	2	3,288	0.06%
2023/03/08	0	0.00	5	86.48	86.80	-5	3,300	-0.15%
2023/03/07	6	89.32	94	88.65	88.00	-88	3,355	-2.62%
2023/03/06	4	90.20	9	90.53	90.00	-5	3,454	-0.14%
2023/03/03	15	88.59	3	89.07	88.00	12	3,562	0.34%
2023/03/02	20	88.74	0	0.00	88.40	20	3,619	0.55%
2023/03/01	0	0.00	2	87.70	87.70	-2	3,648	-0.05%
2023/02/24	14	88.19	4	88.93	87.70	10	3,635	0.28%
2023/02/23	11	88.55	5	88.76	89.40	6	3,597	0.17%
2023/02/22	51	89.55	22	89.76	88.60	29	3,625	0.80%
2023/02/21	28	87.71	10	89.49	89.90	18	3,591	0.50%
2023/02/20	24	88.55	12	89.63	88.20	12	3,589	0.33%
2023/02/17	25	87.46	25	85.05	88.00	0	3,636	0.00%
2023/02/16	25	82.58	34.1	82.46	82.70	-9.1	3,611	-0.25%
2023/02/15	9	79.54	4	79.20	78.20	5	3,434	0.15%
2023/02/13	0.1	76.00	0	0.00	76.90	0.1	3,422	0.00%
2023/02/10	1	75.90	1	77.90	75.00	0	3,407	0.00%
2023/02/09	1	80.60	1	80.70	80.70	0	3,289	0.00%
2023/02/08	1	76.80	0	0.00	77.30	1	3,230	0.03%
2023/02/03	14	78.30	21	79.94	77.40	-7	3,205	-0.22%
2023/02/02	43	78.77	48.1	79.34	79.30	-5.1	3,137	-0.16%
2023/02/01	11	77.79	3.2	76.36	76.30	7.9	3,016	0.26%
2023/01/31	2	74.70	5.1	73.20	75.30	-3.1	2,963	-0.10%
2023/01/30	0	0.00	3	70.77	70.90	-3	2,922	-0.10%
2023/01/17	0	0.00	10	70.90	70.80	-10	2,925	-0.34%
2023/01/13	0.1	70.20	0	0.00	69.20	0.1	2,936	0.00%
2023/01/11	7	71.63	1	71.20	71.10	6	2,931	0.20%
2023/01/10	1	72.00	6	72.60	71.50	-5	2,909	-0.17%
2023/01/09	4	75.80	7	75.60	75.00	-3	2,880	-0.10%
2023/01/06	8	75.26	2	75.00	75.70	6	2,835	0.21%
2023/01/05	2	76.90	4	74.48	74.60	-2	2,803	-0.07%
2023/01/04	18	72.23	22	71.99	74.50	-4	2,662	-0.15%
2023/01/03	9	69.46	0	0.00	69.80	9	2,493	0.36%
2022/12/30	7	65.00	7	64.46	63.50	0	2,457	0.00%
2022/12/28	0	0.00	1	63.70	63.90	-1	2,442	-0.04%
2022/12/26	1	66.10	0	0.00	65.70	1	2,443	0.04%
2022/12/23	1	67.00	0	0.00	66.90	1	2,477	0.04%
2022/12/22	4	67.10	0	0.00	66.60	4	2,530	0.16%
2022/12/20	0	0.00	2	70.90	68.10	-2	2,614	-0.08%
2022/12/19	2	72.95	3	71.80	71.40	-1	2,670	-0.04%
2022/12/16	0.1	73.75	0	0.00	72.00	0.1	2,755	0.00%
2022/12/15	0	0.00	0.1	73.70	74.00	-0.1	2,771	0.00%
2022/12/14	16	71.41	14	72.16	73.50	2	2,740	0.07%
2022/12/13	6	70.12	0	0.00	68.60	6	2,674	0.22%
2022/12/12	0.1	70.30	0	0.00	69.20	0.1	2,675	0.00%
2022/12/09	1.1	70.15	0	0.00	70.50	1.1	2,672	0.04%
2022/12/06	14	75.96	19	76.80	72.00	-5	2,736	-0.18%
2022/12/02	9	75.16	11	76.25	73.90	-2	2,636	-0.08%
2022/12/01	2	74.90	0	0.00	74.60	2	2,588	0.08%
2022/11/30	1	74.20	3	74.00	74.60	-2	2,599	-0.08%
2022/11/29	0	0.00	2	73.80	74.60	-2	2,637	-0.08%
2022/11/28	14	75.61	13	76.38	76.20	1	2,644	0.04%
2022/11/25	23	74.44	39	73.49	74.40	-16	2,514	-0.64%
2022/11/24	8	71.55	0	0.00	70.00	8	2,341	0.34%
2022/11/23	7	69.86	7	69.86	69.40	0	2,225	0.00%
2022/11/22	2	67.30	1	67.30	67.70	1	2,186	0.05%
2022/11/21	0	0.00	12	67.85	67.60	-12	2,190	-0.55%
2022/11/18	3	67.50	5	66.20	66.90	-2	2,183	-0.09%
2022/11/17	5	69.36	9	69.93	70.00	-4	2,119	-0.19%
2022/11/16	3	67.40	6	68.08	68.80	-3	2,094	-0.14%
2022/11/15	23	68.33	13	69.12	70.00	10	2,021	0.49%
2022/11/14	8	68.20	33	66.35	68.20	-25	1,921	-1.30%
2022/11/11	10	62.65	0	0.00	62.00	10	1,887	0.53%
2022/11/10	0	0.00	8	61.30	60.90	-8	1,916	-0.42%
2022/11/09	12	60.35	10	61.30	60.90	2	1,917	0.10%
2022/11/08	6	60.90	0	0.00	59.10	6	1,893	0.32%
2022/11/04	1	58.90	0	0.00	58.60	1	1,981	0.05%
2022/11/02	0	0.00	0.1	57.30	57.20	-0.1	2,016	0.00%
2022/11/01	0	0.00	0.1	57.15	57.30	-0.1	2,019	-0.01%
2022/10/31	0	0.00	1.2	56.33	55.80	-1.2	2,018	-0.06%
2022/10/28	2	55.00	2	54.70	54.50	0	2,024	0.00%
2022/10/26	11	54.56	1	53.00	53.00	10	2,029	0.49%
2022/10/20	2	58.70	0.2	58.00	59.00	1.8	1,968	0.09%
2022/10/19	1	60.00	0	0.00	59.50	1	1,966	0.05%
2022/10/18	0.2	59.45	0	0.00	59.00	0.2	1,991	0.01%
2022/10/14	5	60.80	5	60.40	60.80	0	1,975	0.00%
2022/10/13	0	0.00	1	59.20	58.20	-1	1,968	-0.05%
2022/10/12	0	0.00	5	61.66	61.00	-5	1,959	-0.26%
2022/10/06	0	0.00	5	63.32	63.30	-5	1,960	-0.26%
2022/10/05	4	63.15	4	62.50	62.60	0	1,958	0.00%
2022/10/04	4	60.00	6	59.10	60.60	-2	1,930	-0.10%
2022/09/30	7	57.67	0	0.00	58.00	7	1,945	0.36%
2022/09/29	3	58.88	4	57.45	55.80	-1	1,997	-0.05%
2022/09/28	2	58.60	2	58.20	57.50	0	2,018	0.00%
2022/09/27	5	63.56	5	64.06	63.80	0	2,075	0.00%
2022/09/26	1	66.40	3	65.20	62.10	-2	2,109	-0.09%
2022/09/23	19	66.50	34	67.31	66.30	-15	2,129	-0.70%
2022/09/22	11	64.85	1	64.70	64.80	10	2,144	0.47%
2022/09/16	0	0.00	2	62.20	62.20	-2	2,641	-0.08%
2022/09/15	1	63.10	1	66.90	62.50	0	2,637	0.00%
2022/09/13	0	0.00	1	62.40	63.10	-1	2,545	-0.04%
2022/09/12	0	0.00	1	63.00	63.10	-1	2,525	-0.04%
2022/09/06	3	58.00	0	0.00	58.20	3	2,545	0.12%
2022/09/02	8	63.60	12	62.62	64.00	-4	2,432	-0.16%
2022/08/26	3	57.90	0	0.00	58.30	3	2,276	0.13%
2022/08/24	7	57.27	0	0.00	57.30	7	2,246	0.31%
2022/08/23	5	57.20	0	0.00	58.00	5	2,231	0.22%
2022/08/22	1	57.00	1	57.40	57.00	0	2,215	0.00%
2022/08/19	0	0.00	1	60.50	57.40	-1	2,198	-0.05%
2022/08/18	1	60.00	3	59.73	59.20	-2	2,133	-0.09%
2022/08/17	3	59.20	4	57.23	56.50	-1	2,044	-0.05%
2022/08/16	0	0.00	5	57.02	57.10	-5	1,980	-0.25%
2022/08/12	2	56.70	0	0.00	56.00	2	1,948	0.10%
2022/08/11	3	54.93	1	54.50	55.60	2	1,904	0.11%
2022/08/08	0	0.00	0	50.80	50.80	0	1,802	0.00%
2022/07/29	0	50.90	0	0.00	50.90	0	1,752	0.00%
2022/07/21	1	51.90	0	0.00	52.10	1	1,697	0.06%
2022/07/12	1	45.50	0	0.00	45.35	1	1,617	0.06%
2022/07/08	1	44.65	0	0.00	43.70	1	1,591	0.06%
2022/07/07	4	42.34	4	42.79	44.15	0	1,546	0.00%
2022/07/06	2	44.53	1	44.90	43.50	1	1,453	0.07%
2022/07/05	3	48.19	0	0.00	47.70	3	1,372	0.22%
2022/07/04	2	52.55	2	51.20	50.20	0	1,251	0.00%
2022/07/01	1	55.80	4	57.43	55.70	-3	1,162	-0.26%
2022/06/30	2	62.75	13	61.85	61.80	-11	1,058	-1.04%
2022/06/29	20	62.47	22	62.32	64.00	-2	944	-0.21%
2022/06/28	8	60.79	7	60.67	60.70	1	660	0.15%
2022/06/27	4	58.45	4	58.20	58.60	0	515	0.00%
2022/06/24	1	57.40	0	0.00	57.30	1	453	0.22%
2022/06/17	3	53.63	3	54.40	55.30	0	373	0.00%
2022/06/16	1	55.10	1	55.90	54.20	0	353	0.00%
2022/06/13	0	0.00	1	49.40	49.40	-1	303	-0.33%
2022/06/07	0.1	50.00	0	0.00	50.10	0.1	314	0.02%
2022/06/06	0.1	50.40	0	0.00	50.00	0.1	317	0.02%
2022/05/24	2	48.00	0	0.00	48.00	2	346	0.58%
2022/05/20	4	49.86	4	49.50	49.50	0	351	0.00%
2022/05/19	1	48.35	0	0.00	49.50	1	353	0.28%
2022/05/13	0	47.95	0	0.00	48.30	0	354	0.00%
2022/05/12	2	48.05	0	0.00	48.00	2	350	0.57%
2022/05/11	0	49.75	0	0.00	49.55	0	354	0.00%
2022/05/06	0	0.00	10	50.21	51.80	-10	362	-2.76%
2022/04/27	0	45.70	0	0.00	47.10	0	388	0.00%
2022/04/22	0	49.85	0	0.00	49.95	0	386	0.00%
2022/04/18	0	49.26	0	0.00	49.00	0	430	0.01%
2022/04/14	0	50.50	0	0.00	50.50	0	527	0.00%
2022/04/13	0	50.00	0	0.00	49.70	0	565	0.00%
2022/04/08	0	50.20	0	0.00	50.80	0	719	0.00%
2022/04/06	0	52.20	0	0.00	52.10	0	732	0.00%
2022/03/31	1	52.10	2	52.15	51.80	-1	772	-0.13%
2022/03/28	0	50.90	0	0.00	50.30	0	864	0.00%
2022/03/25	1	51.30	1	52.40	51.80	0	879	0.00%
2022/03/18	0	47.40	0	0.00	47.80	0	993	0.00%
2022/03/07	0	0.00	1	49.00	48.15	-1	1,149	-0.09%
2022/02/24	2	51.10	0	0.00	50.50	2	1,406	0.14%
2022/02/09	0	55.20	0	0.00	55.10	0	2,147	0.00%
2022/01/25	2	51.00	0	0.00	51.00	2	2,264	0.09%
2022/01/14	2	55.80	0	0.00	55.80	2	2,794	0.07%
2022/01/11	0	57.70	1	57.30	56.90	-1	2,835	-0.03%
2022/01/07	1	61.90	0	0.00	59.00	1	2,812	0.04%
2022/01/06	4.1	60.20	1	60.60	60.50	3.1	2,748	0.11%
2022/01/05	0	0.00	2	61.00	58.50	-2	2,740	-0.07%
2022/01/04	1	59.60	13	59.92	60.00	-12	2,728	-0.44%
2021/12/27	0	0.00	2	57.40	57.00	-2	2,737	-0.07%
2021/12/24	3	59.73	2	61.35	58.70	1	2,756	0.04%
2021/12/22	0	0.00	1	59.70	59.10	-1	2,796	-0.04%
2021/12/20	0	0.00	5	59.44	58.90	-5	3,093	-0.16%
2021/12/17	0	0.00	2	58.65	58.60	-2	3,311	-0.06%
2021/12/16	8	59.49	9	60.24	59.60	-1	3,374	-0.03%
2021/12/14	0	0.00	1	56.30	56.00	-1	3,382	-0.03%
2021/12/07	1	58.40	1	57.60	57.90	0	3,470	0.00%
2021/12/01	0	0.00	6	56.35	56.00	-6	3,517	-0.17%
2021/11/30	6	56.82	0	0.00	56.80	6	3,541	0.17%
2021/11/26	0	0.00	9	56.34	55.60	-9	3,665	-0.25%
2021/11/25	4	59.08	3	58.27	58.20	1	3,717	0.03%
2021/11/24	9	60.91	5	59.90	59.60	4	3,913	0.10%
2021/11/23	5	61.56	6	61.22	60.80	-1	3,952	-0.03%
2021/11/22	12	63.99	15	63.24	62.00	-3	3,952	-0.08%
2021/11/19	11	60.23	7	59.73	60.40	4	3,781	0.11%
2021/11/18	31	61.17	30	60.35	58.20	1	3,687	0.03%
2021/11/17	7	57.63	1	57.40	57.40	6	3,465	0.17%
2021/11/15	0	0.00	1	56.60	56.50	-1	3,421	-0.03%
2021/11/11	1	54.70	0	0.00	54.60	1	3,413	0.03%
2021/11/03	0	0.00	1	55.30	55.20	-1	3,519	-0.03%
2021/11/02	0	0.00	1	54.80	55.30	-1	3,544	-0.03%
2021/11/01	7	58.76	13	58.05	58.50	-6	3,547	-0.17%
2021/10/29	1	57.10	0	0.00	57.00	1	3,536	0.03%
2021/10/28	10	57.93	1	58.00	57.00	9	3,547	0.25%
2021/10/27	0	0.00	5	54.18	54.10	-5	3,421	-0.15%
2021/10/26	9	56.32	7	55.03	54.50	2	3,536	0.06%
2021/10/22	5	53.50	3	55.10	54.40	2	3,829	0.05%
2021/10/14	1	49.90	0	0.00	50.10	1	4,027	0.02%
2021/10/12	0	0.00	1	53.30	53.00	-1	4,019	-0.02%
2021/10/08	1	54.80	5	54.28	53.40	-4	3,984	-0.10%
2021/10/06	3	52.77	0	0.00	51.30	3	3,952	0.08%
2021/10/05	1	52.60	0	0.00	52.60	1	3,936	0.03%
2021/10/04	1	50.00	1	51.50	50.10	0	3,904	0.00%
2021/10/01	2	51.00	0	0.00	50.60	2	3,874	0.05%
2021/09/30	3	54.80	1	55.10	54.70	2	3,834	0.05%
2021/09/29	2	56.25	8	55.13	53.30	-6	3,814	-0.16%
2021/09/28	0	0.00	3	58.93	58.70	-3	3,740	-0.08%
2021/09/27	13	60.12	11	60.19	60.20	2	3,676	0.05%
2021/09/24	14	58.59	27	58.96	59.90	-13	3,419	-0.38%
2021/09/23	8	56.68	14.1	55.62	54.50	-6.1	3,184	-0.19%
2021/09/22	0	0.00	1	54.00	53.30	-1	3,102	-0.03%
2021/09/17	3.1	54.15	1	54.00	55.00	2.1	3,080	0.07%
2021/09/16	41	53.81	41	54.04	54.50	0	3,012	0.00%
2021/09/14	1	49.75	2	49.95	49.60	-1	2,887	-0.03%
2021/09/08	1	51.30	0	0.00	48.65	1	2,818	0.04%
2021/09/07	1	50.90	2	51.75	51.50	-1	2,779	-0.04%
2021/09/06	0	0.00	4	50.40	50.00	-4	2,741	-0.15%
2021/09/03	2	52.50	0	0.00	52.40	2	2,713	0.07%
2021/09/02	2	54.70	1	56.00	53.50	1	2,676	0.04%
2021/09/01	7	57.01	17	56.32	56.30	-10	2,617	-0.38%
2021/08/31	19	55.01	21	54.30	55.80	-2	2,500	-0.08%
2021/08/30	26	56.51	19	57.24	56.70	7	2,401	0.29%
2021/08/27	9	52.09	6	52.83	53.00	3	2,174	0.14%
2021/08/26	19	48.61	8	49.29	48.75	11	2,075	0.53%
2021/08/25	3	47.63	1	48.55	48.55	2	1,998	0.10%
2021/08/24	3	45.10	2	45.25	44.15	1	1,951	0.05%
2021/08/19	0	0.00	2	42.05	41.05	-2	1,884	-0.11%
2021/08/13	1	48.10	1	45.70	44.80	0	1,817	0.00%
2021/08/12	2	47.80	2	48.35	49.00	0	1,782	0.00%
2021/08/11	3	49.83	2	49.50	47.95	1	1,780	0.06%
2021/08/10	2	51.65	2	52.90	52.10	0	1,754	0.00%
2021/08/09	2	57.65	18	56.83	54.80	-16	1,727	-0.93%
2021/08/06	0	0.00	5	60.54	60.00	-5	1,686	-0.30%
2021/08/05	3	62.73	9	62.01	61.80	-6	1,649	-0.36%
2021/08/04	16	64.65	18	61.96	65.00	-2	1,594	-0.13%
2021/08/03	13	62.48	8	62.23	61.60	5	1,527	0.33%
2021/08/02	3	59.20	8	60.81	60.00	-5	1,458	-0.34%
2021/07/30	19	64.06	3	63.50	62.50	16	1,398	1.14%
2021/07/29	22	63.07	20	63.27	65.00	2	1,282	0.16%
2021/07/28	12	57.49	31	57.70	59.10	-19	1,040	-1.83%
2021/07/27	39	61.41	13	62.18	62.10	26	950	2.73%
2021/07/26	5	55.56	0	0.00	56.60	5	784	0.64%
2021/07/22	1	51.50	0	0.00	51.50	1	821	0.12%
2021/07/13	2	49.80	2	49.20	49.30	0	1,032	0.00%
2021/07/01	0	0.00	7	45.03	44.20	-7	1,052	-0.66%
2021/06/30	0	0.00	2	45.48	44.90	-2	1,061	-0.19%
2021/06/28	0	0.00	1	45.60	45.55	-1	1,093	-0.09%
2021/06/23	0	0.00	2	44.35	44.55	-2	1,140	-0.18%
2021/06/22	0	0.00	3	43.90	43.10	-3	1,153	-0.26%
2021/05/24	1	44.50	0	0.00	44.70	1	1,534	0.07%
2021/05/21	1	44.55	0	0.00	43.70	1	1,546	0.06%
2021/05/19	0	0.00	1	42.85	43.65	-1	1,567	-0.06%
2021/05/18	2	41.60	0	0.00	41.90	2	1,571	0.13%
2021/05/17	2	38.53	0	0.00	38.10	2	1,566	0.13%
2021/05/14	0	0.00	2	41.90	41.85	-2	1,550	-0.13%
2021/05/13	3	43.05	1	42.05	41.95	2	1,567	0.13%
2021/05/12	2	42.00	4	42.03	42.00	-2	1,565	-0.13%
2021/05/03	8	55.21	6	56.23	53.50	2	1,420	0.14%
2021/04/29	22	58.40	6	59.50	58.70	16	1,345	1.19%
2021/04/28	7	55.47	6	55.30	55.40	1	1,235	0.08%
2021/04/27	1	55.30	3	55.40	55.20	-2	1,214	-0.16%
2021/04/26	24	55.91	9	55.53	57.30	15	1,175	1.28%
2021/04/23	7	51.14	12	51.62	53.10	-5	1,052	-0.47%
2021/04/20	0	0.00	1	49.90	49.95	-1	955	-0.10%
2021/04/16	1	49.05	1	49.05	48.70	0	940	0.00%
2021/04/14	1	47.25	0	0.00	46.70	1	923	0.11%
2021/04/13	1	48.90	0	0.00	47.85	1	908	0.11%
2021/04/12	1	48.55	0	0.00	48.25	1	892	0.11%
2021/04/08	10	49.80	3	49.30	49.75	7	865	0.81%
2021/04/01	1	49.85	1	50.40	48.00	0	850	0.00%
2021/03/31	0	0.00	5	51.00	50.80	-5	818	-0.61%
2021/03/30	0	0.00	3	51.10	51.30	-3	808	-0.37%
2021/03/29	7	50.93	5	51.28	51.20	2	796	0.25%
2021/03/26	2	49.83	6	50.75	51.40	-4	776	-0.51%
2021/03/25	3	49.97	0	0.00	49.85	3	751	0.40%
2021/03/24	12	51.21	12	50.85	50.80	0	732	0.00%
2021/03/22	4	49.68	8	49.34	49.35	-4	651	-0.61%
2021/03/19	23	50.62	22	50.03	49.75	1	635	0.16%
2021/03/18	4	48.79	6	48.97	48.85	-2	577	-0.35%
2021/03/17	24	48.86	17	49.07	49.20	7	562	1.24%
2021/03/16	10	45.71	7	45.97	46.90	3	451	0.66%
2021/03/15	1	42.05	2	42.58	42.65	-1	362	-0.28%
2021/03/12	1	42.55	0	0.00	42.55	1	368	0.27%
2021/03/08	0	0.00	1	41.35	41.30	-1	376	-0.27%
2021/03/04	0	0.00	1	41.50	41.25	-1	375	-0.27%
2021/03/03	1	41.80	1	41.10	41.60	0	374	0.00%
2021/02/22	3	42.02	0	0.00	42.10	3	332	0.90%
2021/02/19	1	41.60	0	0.00	41.50	1	306	0.33%
2021/02/18	5	40.64	2	41.13	41.25	3	296	1.01%
2021/02/17	1	39.40	0	0.00	40.00	1	280	0.36%
2021/02/05	2	39.85	4	39.21	39.05	-2	271	-0.74%
2021/02/04	6	40.66	2	40.85	39.80	4	266	1.50%
2021/02/03	0	0.00	1	39.15	39.50	-1	241	-0.41%
2021/01/27	0	0.00	1	39.00	38.70	-1	214	-0.47%
2021/01/26	1	38.05	0	0.00	38.00	1	207	0.48%
2021/01/22	1	37.40	0	0.00	37.50	1	202	0.49%
2021/01/21	1	37.70	0	0.00	37.50	1	199	0.50%
2021/01/20	3	38.42	0	0.00	37.65	3	197	1.52%
2021/01/19	1	39.20	0	0.00	38.60	1	192	0.52%
2021/01/15	1	39.05	0	0.00	38.65	1	183	0.55%
2021/01/14	2	37.60	0	0.00	38.90	2	177	1.12%
2021/01/05	0	0.00	2	39.05	39.05	-2	165	-1.21%
2021/01/04	5	39.30	9	39.30	39.30	-4	163	-2.45%
2020/12/29	0	0.00	2	39.85	39.75	-2	153	-1.31%
2020/12/14	2	39.10	5	38.80	38.80	-3	130	-2.29%
2020/12/09	0	0.00	1	38.85	38.95	-1	121	-0.82%
2020/10/20	0	0.00	2	34.80	34.85	-2	192	-1.04%
2020/09/28	0	0.00	5	34.15	34.15	-5	240	-2.08%
2020/08/10	1	41.40	0	42.10	41.60	1	345	0.29%
2020/08/03	2	40.80	0	0.00	40.90	2	306	0.65%
2020/07/23	1	41.40	0	0.00	41.55	1	302	0.33%
2020/07/20	2	40.45	2	40.33	40.45	0	297	0.00%
2020/07/07	0	0.00	1	41.50	41.35	-1	287	-0.35%
2020/06/29	0	0.00	1	40.15	40.20	-1	280	-0.36%
2020/06/16	10	39.40	10	39.40	39.40	0	258	0.00%
2020/06/09	2	40.30	0	0.00	39.80	2	277	0.72%
2020/06/08	2	39.00	2	39.80	40.00	0	277	0.00%
2020/06/05	0	0.00	1	38.50	38.30	-1	257	-0.39%
2020/06/03	0	0.00	3	38.63	38.35	-3	261	-1.15%
2020/06/02	3	38.20	0	0.00	38.30	3	259	1.16%
2020/05/28	0	0.00	3	37.73	37.30	-3	258	-1.16%
2020/05/27	0	0.00	4	37.38	37.80	-4	259	-1.54%
2020/05/26	7	38.26	0	0.00	37.90	7	261	2.68%
2020/04/24	1	33.00	0	0.00	32.90	1	240	0.42%
2020/04/14	0	0.00	6	32.02	32.15	-6	231	-2.59%
2020/04/09	6	32.40	0	0.00	32.20	6	229	2.61%
2020/03/27	0	0.00	5	30.10	30.00	-5	235	-2.12%
2020/03/18	5	27.95	0	0.00	27.40	5	214	2.34%
2020/03/02	0	0.00	1	33.95	33.95	-1	188	-0.53%
2019/12/30	1	39.95	0	0.00	39.85	1	182	0.55%
2019/11/15	1	40.35	0	0.00	40.45	1	177	0.56%
2019/10/22	1	42.10	0	0.00	41.75	1	325	0.31%
2019/10/18	1	41.50	0	0.00	41.60	1	327	0.31%
2019/09/24	0	0.00	2	41.80	41.70	-2	391	-0.51%
2019/09/19	2	42.35	2	42.35	42.35	0	390	0.00%
2019/09/18	0	0.00	1	42.65	42.70	-1	391	-0.26%
2019/09/17	1	42.25	0	0.00	42.55	1	394	0.25%
2019/09/04	1	40.30	0	0.00	40.50	1	396	0.25%
2019/08/14	2	41.13	1	40.65	40.65	1	623	0.16%
2019/08/13	0	0.00	1	40.40	40.40	-1	625	-0.16%
2019/08/07	2	47.58	0	0.00	47.20	2	609	0.33%
2019/08/06	1	47.00	9	47.09	47.50	-8	595	-1.34%
2019/07/30	1	50.20	0	0.00	49.65	1	596	0.17%
2019/07/29	3	51.30	3	51.17	51.20	0	613	0.00%
2019/07/26	2	49.90	0	0.00	50.10	2	597	0.33%
2019/07/25	3	49.68	2	49.60	49.50	1	593	0.17%
2019/07/24	6	49.27	2	49.35	49.40	4	586	0.68%
2019/07/23	0	0.00	5	48.50	48.30	-5	577	-0.87%
2019/07/18	1	48.10	0	0.00	48.20	1	576	0.17%
2019/07/16	0	0.00	1	48.95	48.55	-1	576	-0.17%
2019/07/15	0	0.00	1	48.50	48.55	-1	572	-0.17%
2019/07/12	1	48.15	0	0.00	47.90	1	567	0.18%
2019/07/11	0	0.00	1	47.95	48.00	-1	569	-0.18%
2019/07/10	1	47.80	0	0.00	48.00	1	566	0.18%
2019/07/09	1	47.60	3	47.70	47.60	-2	567	-0.35%
2019/07/08	0	0.00	1	47.65	47.55	-1	578	-0.17%
2019/07/05	5	47.90	1	47.85	47.90	4	590	0.68%
2019/07/04	1	47.15	3	46.70	47.60	-2	590	-0.34%
2019/07/01	5	46.40	5	46.40	46.40	0	593	0.00%
2019/06/20	0	0.00	3	46.30	46.00	-3	688	-0.44%
2019/06/10	0	0.00	2	45.90	46.45	-2	825	-0.24%
2019/06/06	0	0.00	1	46.50	46.55	-1	893	-0.11%
2019/06/05	0	0.00	8	47.19	47.10	-8	954	-0.84%
2019/06/04	3	47.17	1	47.10	46.90	2	952	0.21%
2019/06/03	0	0.00	1	47.90	47.90	-1	950	-0.11%
2019/05/31	3	48.77	2	48.95	48.75	1	941	0.11%
2019/05/30	23	50.03	9	49.84	49.10	14	925	1.51%
2019/05/29	1	47.55	0	0.00	47.80	1	857	0.12%
2019/05/23	3	46.78	0	0.00	45.95	3	852	0.35%
2019/05/22	0	0.00	1	46.90	47.00	-1	854	-0.12%
2019/05/21	0	0.00	3	45.60	45.95	-3	843	-0.36%
2019/05/20	3	46.20	6	45.60	46.00	-3	840	-0.36%
2019/05/16	17	46.32	10	45.60	45.50	7	829	0.84%
2019/05/13	0	0.00	2	44.85	44.50	-2	825	-0.24%
2019/05/07	0.5	46.55	8	46.61	46.50	-7.5	803	-0.93%
2019/05/06	1	46.30	1	46.70	46.70	0	788	0.00%
2019/05/02	6	44.70	0	0.00	44.70	6	754	0.80%
2019/04/16	0.5	44.35	0	0.00	44.25	0.5	718	0.07%
2019/04/03	0	0.00	17	46.39	46.80	-17	694	-2.45%
2019/04/01	0	0.00	1	46.60	46.60	-1	684	-0.15%
2019/03/28	0	0.00	1	47.00	46.95	-1	672	-0.15%
2019/03/27	5	47.76	0	0.00	47.70	5	667	0.75%
2019/03/26	5	48.36	6	47.75	47.70	-1	652	-0.15%
2019/03/25	2	46.75	6	46.17	47.00	-4	620	-0.64%
2019/03/22	11	46.38	5	45.85	46.70	6	599	1.00%
2019/03/21	3	46.53	5	46.05	46.20	-2	587	-0.34%
2019/03/20	4	45.74	2	45.60	45.55	2	573	0.35%
2019/03/19	1	46.40	10	46.45	46.50	-9	558	-1.61%
2019/03/18	0	0.00	3	45.08	45.50	-3	526	-0.57%
2019/03/13	5	45.56	5	45.77	45.40	0	497	0.00%
2019/03/12	13	45.01	6	44.23	45.40	7	472	1.48%
2019/03/11	16	42.45	10	42.69	43.55	6	411	1.46%
2019/03/08	6	39.23	0	0.00	39.60	6	359	1.67%
2019/03/07	1	39.35	15	39.11	38.80	-14	358	-3.91%
2019/03/06	0	0.00	2	38.95	39.00	-2	350	-0.57%
2019/03/05	1	38.30	6	38.26	38.65	-5	346	-1.44%
2019/03/04	2	38.30	5	38.22	38.30	-3	336	-0.89%
2019/02/27	2	39.63	0	0.00	39.50	2	315	0.63%
2019/02/25	1	40.00	1	40.85	40.00	0	316	0.00%
2019/02/22	4	40.33	0	0.00	40.50	4	306	1.31%
2019/02/21	26	40.00	0	0.00	40.80	26	299	8.69%
2019/02/13	0	0.00	3	39.90	39.00	-3	300	-1.00%
2019/01/16	0	0.00	1	36.70	36.60	-1	303	-0.33%
2019/01/11	10	36.75	10	36.75	36.75	0	304	0.00%
2019/01/10	0	0.00	1	37.30	37.30	-1	302	-0.33%
2019/01/07	1	36.20	0	0.00	36.10	1	299	0.33%
2019/01/04	0	0.00	1	35.55	35.70	-1	300	-0.33%
2018/12/26	0	0.00	1	38.25	36.85	-1	304	-0.33%
2018/12/19	1	36.70	0	0.00	36.55	1	272	0.37%
2018/12/18	0	0.00	1	37.00	36.60	-1	271	-0.37%
2018/12/13	10	36.75	10	36.75	36.75	0	269	0.00%
2018/12/11	1	36.05	0	0.00	35.90	1	265	0.38%
2018/12/06	1	36.65	0	0.00	36.65	1	252	0.40%
2018/12/05	0	0.00	2	38.00	38.00	-2	246	-0.81%
2018/12/04	0	0.00	1	37.20	37.35	-1	244	-0.41%
2018/11/30	1	35.45	0	0.00	35.45	1	219	0.46%
2018/11/29	1	35.45	3	35.90	35.45	-2	217	-0.92%
2018/11/28	1	36.00	0	0.00	36.00	1	212	0.47%
2018/11/26	1	35.15	0	0.00	35.15	1	208	0.48%
2018/11/20	1	35.00	0	0.00	34.80	1	194	0.51%
2018/11/16	0	0.00	1	34.85	34.75	-1	196	-0.51%
2018/11/15	0	0.00	1	34.40	35.00	-1	200	-0.50%
2018/11/02	1	33.55	1	33.40	33.40	0	340	0.00%
2018/11/01	1	32.50	0	0.00	33.20	1	388	0.26%
2018/10/29	0	32.10	0	0.00	31.05	0	462	0.00%
2018/10/25	0	0.00	1	32.20	31.60	-1	474	-0.21%
2018/10/19	0.1	34.50	5	33.11	33.20	-4.9	561	-0.87%
2018/10/18	1.2	33.79	0	0.00	33.55	1.2	574	0.20%
2018/10/17	0.3	36.85	0	0.00	33.50	0.3	575	0.05%
2018/10/15	0.2	32.60	0	0.00	32.35	0.2	582	0.04%
2018/10/11	0	0.00	8	31.36	31.20	-8	581	-1.38%
2018/10/08	0	37.30	2	35.00	34.75	-2	574	-0.35%
2018/10/01	0	0.00	1	37.25	37.20	-1	574	-0.17%
2018/09/25	0	0.00	6	36.85	36.90	-6	584	-1.03%
2018/09/12	1	36.65	0	0.00	36.65	1	617	0.16%
2018/09/10	1	36.50	0	0.00	36.40	1	620	0.16%
2018/08/29	0.2	41.20	5	41.20	41.20	-4.8	635	-0.76%
2018/08/28	0	0.00	2	41.85	41.00	-2	640	-0.31%
2018/08/27	0	0.00	19	40.77	41.25	-19	643	-2.95%
2018/08/24	8	39.94	0	0.00	39.90	8	670	1.19%
2018/08/23	5	40.35	0	0.00	40.25	5	679	0.74%
2018/08/22	4	40.15	2	40.80	40.05	2	681	0.29%
2018/08/20	2	41.73	0	0.00	41.30	2	681	0.29%
2018/08/17	5	42.88	2	42.25	42.30	3	662	0.45%
2018/08/16	1	42.25	5	42.50	42.10	-4	655	-0.61%
2018/08/15	0	0.00	8	42.35	42.35	-8	650	-1.23%
2018/08/14	0	42.60	0	0.00	42.45	0	639	0.00%
2018/08/13	0	0.00	20	42.02	41.05	-20	632	-3.16%
2018/08/10	0	0.00	4	44.55	44.55	-4	599	-0.67%
2018/08/09	4	44.60	36	44.86	44.40	-32	575	-5.56%
2018/08/08	17	45.57	1	46.60	44.35	16	522	3.06%
2018/08/07	1	44.95	6	46.05	45.20	-5	472	-1.06%
2018/08/06	10	42.05	0	0.00	42.30	10	400	2.50%
2018/08/03	11	42.03	5	41.90	41.95	6	394	1.52%
2018/08/02	0	0.00	14	41.91	41.90	-14	388	-3.60%
2018/07/30	0	0.00	30	41.50	41.35	-30	375	-7.99%
2018/07/27	6	39.60	15	41.65	42.15	-9	365	-2.46%
2018/07/26	8	40.78	0.3	40.10	40.30	7.7	349	2.21%
2018/07/25	0	0.00	9	40.77	40.80	-9	309	-2.91%
2018/07/23	2	38.60	2	39.50	38.60	0	295	0.00%
2018/07/18	0	0.00	0.1	38.60	38.80	-0.1	305	-0.04%
2018/07/17	0	0.00	0.1	38.80	39.00	-0.1	308	-0.03%
2018/07/16	0	0.00	6	39.44	39.10	-6	308	-1.94%
2018/07/10	0	0.00	0	38.20	38.40	0	329	0.00%
2018/07/09	0	0.00	20	37.38	37.80	-20	331	-6.03%
2018/07/06	5	36.99	0	0.00	37.25	5	330	1.51%
2018/07/05	4	37.48	0	0.00	37.35	4	332	1.20%
2018/07/03	11	38.42	0	0.00	37.85	11	331	3.31%
2018/06/29	6	39.47	0	0.00	39.50	6	328	1.83%
2018/06/28	4	39.00	0	0.00	39.15	4	325	1.23%
2018/06/27	44	39.13	0	0.00	38.95	44	323	13.62%
2018/06/25	52	39.06	0	0.00	39.10	52	318	16.34%
2018/06/22	23	36.75	0	0.00	38.30	23	311	7.40%
2018/06/15	1	37.00	0	0.00	37.00	1	315	0.32%
2018/06/12	2	36.15	1	37.80	37.50	1	332	0.30%
2018/06/11	0	0.00	3	36.75	36.50	-3	344	-0.87%
2018/06/04	0	0.00	2	38.65	38.20	-2	339	-0.59%
2018/06/01	15	39.26	13	40.14	38.65	2	332	0.60%
2018/05/31	1	37.00	0	0.00	37.80	1	301	0.33%
2018/05/28	0	0.00	1	34.80	34.80	-1	278	-0.36%
2018/05/10	0	0.00	0.1	34.55	34.55	-0.1	331	-0.03%
2018/05/03	1	34.40	0	0.00	34.45	1	346	0.29%
2018/04/27	0	0.00	1	31.60	31.55	-1	352	-0.28%
2018/04/25	1	31.25	2	31.93	31.60	-1	353	-0.28%
2018/04/17	1	34.50	0	0.00	34.30	1	329	0.30%
2018/04/12	0	37.70	0	0.00	37.90	0	315	0.00%
2018/03/28	1	38.00	0	0.00	38.05	1	311	0.32%
2018/03/19	0	0.00	2	41.95	42.15	-2	312	-0.64%
2018/03/16	5	41.82	1	42.05	42.10	4	311	1.29%
2018/03/15	1	40.20	2	41.80	41.80	-1	296	-0.34%
2018/03/13	1	37.50	0	0.00	37.70	1	277	0.36%
2018/03/07	1	39.10	0	0.00	39.10	1	267	0.37%
2018/02/22	1	39.65	0	0.00	39.60	1	274	0.36%
2018/02/09	1	38.00	1	38.00	39.35	0	265	0.00%
2018/02/08	0	0.00	0.1	40.10	39.80	-0.1	262	-0.04%
2018/02/07	0	0.00	0.3	40.65	40.00	-0.3	261	-0.11%
2018/02/06	1	43.80	1	40.50	40.70	0	275	0.00%
2018/02/05	1	44.35	0	0.00	44.90	1	265	0.38%
2018/02/01	1	46.90	1	46.55	45.85	0	272	0.00%
2018/01/29	1	46.20	1	45.75	45.85	0	265	0.00%
2018/01/26	0	0.00	1	46.55	45.20	-1	261	-0.38%
2018/01/25	3	47.40	2	47.35	46.90	1	251	0.40%
2018/01/23	1	47.10	0	0.00	46.65	1	245	0.41%
2018/01/22	1	48.50	0	0.00	47.80	1	239	0.42%
2018/01/10	1	50.50	0	0.00	50.70	1	230	0.43%