撼訊 (6150)-元富-西松券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.6
漲跌
▲0.1
漲幅
+0.13%
成交量
230張
產業
上櫃電腦及週邊類股▲0.31%
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	79.10	0	0.00	76.80	1	1,605	0.06%
2024/04/16	0	0.00	0	82.20	82.00	0	1,647	0.00%
2024/04/11	0	0.00	0	89.80	88.90	0	1,647	0.00%
2024/03/28	0	0.00	1	90.00	90.70	-1	1,658	-0.06%
2024/03/26	5	91.98	4	93.75	90.60	1	1,662	0.06%
2024/03/13	3	101.50	11	96.80	95.60	-8	1,750	-0.46%
2024/03/12	14	100.64	26	97.27	100.00	-12	1,864	-0.64%
2024/03/08	1	94.80	1	96.30	93.50	0	2,133	0.00%
2024/03/07	6	97.72	6	100.00	96.80	0	2,132	0.00%
2024/03/06	15	99.62	12	100.00	98.70	3	2,075	0.14%
2024/03/05	36	101.33	10	100.00	98.80	26	2,055	1.27%
2024/03/04	1	97.90	0	0.00	94.60	1	1,941	0.05%
2024/03/01	2	100.10	2	98.50	96.00	0	1,910	0.00%
2024/02/29	0	0.00	1	99.70	99.70	-1	1,729	-0.06%
2024/02/22	0	0.00	1	91.90	91.60	-1	1,769	-0.06%
2024/02/20	1	94.30	0	0.00	94.20	1	1,778	0.06%
2024/02/19	1	95.60	1	95.00	95.00	0	1,810	0.00%
2024/01/19	0	0.00	5	84.50	85.00	-5	2,427	-0.21%
2024/01/17	0	0.00	15	84.51	83.30	-15	2,663	-0.56%
2024/01/16	3	87.57	0	0.00	87.00	3	2,909	0.10%
2024/01/15	17	88.42	0	0.00	88.50	17	2,950	0.58%
2024/01/12	1	92.00	1	89.50	88.00	0	2,967	0.00%
2023/12/19	1	90.70	1	89.80	91.40	0	3,347	0.00%
2023/12/15	1	94.10	20	92.26	92.10	-19	3,433	-0.55%
2023/12/13	9	93.91	8	93.53	93.40	1	3,606	0.03%
2023/12/11	0	0.00	3	93.03	92.30	-3	3,545	-0.08%
2023/12/08	3	94.83	2	94.45	93.00	1	3,522	0.03%
2023/12/07	33	100.56	13	99.06	95.10	20	3,481	0.58%
2023/12/06	64	99.20	64	98.84	101.50	0	3,333	0.00%
2023/12/05	6	93.16	5	96.22	92.70	1	3,102	0.03%
2023/11/24	2	89.45	2	88.85	89.10	0	2,784	0.00%
2023/11/22	1	91.80	1	91.90	91.70	0	2,752	0.00%
2023/11/21	12	93.63	13	95.80	92.90	-1	2,740	-0.04%
2023/11/20	0	0.00	2	93.10	91.50	-2	2,690	-0.07%
2023/11/17	2	91.55	0	0.00	91.40	2	2,676	0.07%
2023/11/16	4	92.15	3	93.50	92.20	1	2,670	0.04%
2023/11/15	1	93.30	2	92.10	92.60	-1	2,632	-0.04%
2023/11/14	2	92.65	25	93.11	92.80	-23	2,617	-0.88%
2023/11/13	0	0.00	2	92.65	93.50	-2	2,600	-0.08%
2023/11/10	9	93.20	7	93.23	92.60	2	2,582	0.08%
2023/11/09	42	96.31	44	96.72	93.50	-2	2,520	-0.08%
2023/11/08	0	0.00	2	91.40	90.90	-2	2,279	-0.09%
2023/11/07	3	91.30	3	91.70	91.00	0	2,275	0.00%
2023/11/02	23	92.95	20	93.45	92.80	3	2,260	0.13%
2023/11/01	5	90.70	6	92.03	91.30	-1	2,207	-0.05%
2023/10/31	3	92.50	2	91.85	90.40	1	2,161	0.05%
2023/10/27	1	91.80	0	0.00	90.40	1	2,074	0.05%
2023/10/26	26	93.65	27	93.57	92.70	-1	2,032	-0.05%
2023/10/25	12	92.28	12	91.87	91.30	0	1,891	0.00%
2023/10/24	37	96.67	15	92.49	90.70	22	1,803	1.22%
2023/10/23	1	86.50	0	0.00	89.60	1	1,561	0.06%
2023/10/20	0	0.00	1	83.30	81.50	-1	1,552	-0.06%
2023/10/18	0	0.00	2	87.25	84.90	-2	1,728	-0.12%
2023/10/17	1	88.50	0	0.00	88.30	1	2,042	0.05%
2023/10/13	2	88.25	1	90.00	87.10	1	2,280	0.04%
2023/10/12	2	90.30	3	90.13	90.60	-1	2,289	-0.04%
2023/10/11	3	86.83	5	90.14	89.20	-2	2,333	-0.09%
2023/10/06	4	86.70	11	85.18	84.80	-7	2,265	-0.31%
2023/09/28	0	0.00	2	80.70	80.70	-2	2,206	-0.09%
2023/09/27	3	82.60	2	82.15	81.80	1	2,203	0.05%
2023/09/26	0	0.00	3	82.70	82.90	-3	2,205	-0.14%
2023/09/25	0	0.00	3	82.30	81.90	-3	2,209	-0.14%
2023/09/22	9	84.37	1	83.70	83.30	8	2,194	0.36%
2023/09/21	2	85.15	4	84.23	85.00	-2	2,166	-0.09%
2023/09/20	4	83.23	2	85.95	82.30	2	2,102	0.10%
2023/09/19	7	87.06	5	85.52	86.00	2	2,080	0.10%
2023/09/18	3	84.90	14	83.84	86.10	-11	1,968	-0.56%
2023/09/13	6	77.30	0	0.00	77.30	6	1,892	0.32%
2023/09/11	1	77.30	1	77.20	76.00	0	1,907	0.00%
2023/08/18	1	77.40	1	76.80	76.70	0	2,610	0.00%
2023/08/17	0	0.00	2	76.45	76.70	-2	2,590	-0.08%
2023/08/16	1	74.00	0	0.00	74.40	1	2,580	0.04%
2023/08/15	1	73.90	0	0.00	73.70	1	2,575	0.04%
2023/08/04	3	82.10	1	81.80	81.40	2	2,476	0.08%
2023/08/02	2	79.75	0	0.00	79.80	2	2,470	0.08%
2023/08/01	5	88.50	0	0.00	88.50	5	2,435	0.21%
2023/07/31	1	96.00	0	0.00	91.40	1	2,426	0.04%
2023/07/28	0	0.00	4	99.95	97.00	-4	2,406	-0.17%
2023/07/27	4	98.80	0	0.00	98.80	4	2,395	0.17%
2023/07/26	0	0.00	5	103.00	99.00	-5	2,384	-0.21%
2023/07/25	8	102.19	3	104.67	101.50	5	2,374	0.21%
2023/07/24	0	112.00	2	111.75	109.50	-2	2,343	-0.08%
2023/07/21	7	111.71	4	106.38	113.50	3	2,319	0.13%
2023/07/20	25	108.34	25	107.98	109.00	0	2,142	0.00%
2023/07/19	10	103.85	1	97.00	104.00	9	1,792	0.50%
2023/07/18	17	99.91	14	103.44	94.70	3	1,715	0.17%
2023/07/17	10	94.96	3	97.00	97.40	7	1,513	0.46%
2023/07/14	1	88.60	0.1	83.00	88.60	0.9	1,466	0.06%
2023/06/21	2	80.50	0	0.00	80.50	2	1,294	0.15%
2023/06/16	15	79.37	16	80.50	79.30	-1	1,288	-0.08%
2023/06/14	1	80.60	0	0.00	80.50	1	1,269	0.08%
2023/06/13	2	82.65	4	83.53	83.50	-2	1,248	-0.16%
2023/06/12	40	84.78	37	84.29	82.20	3	1,203	0.25%
2023/06/09	20	82.50	26	82.23	82.50	-6	1,141	-0.53%
2023/06/06	1	80.30	2	79.55	80.10	-1	1,003	-0.10%
2023/06/05	2	81.55	0	0.00	81.70	2	995	0.20%
2023/06/01	5	79.70	5	80.20	79.10	0	908	0.00%
2023/05/31	5	79.54	5	80.14	81.50	0	897	0.00%
2023/05/30	5	81.50	3	81.97	80.00	2	812	0.25%
2023/05/26	1	75.30	1	74.80	73.60	0	697	0.00%
2023/05/15	0	0.00	2	67.50	67.80	-2	855	-0.23%
2023/05/11	1	67.00	0	0.00	67.40	1	882	0.11%
2023/04/25	1	70.50	0	0.00	69.30	1	1,469	0.07%
2023/04/20	2	73.20	2	73.30	73.20	0	1,545	0.00%
2023/04/19	1	75.10	3	75.13	75.00	-2	1,560	-0.13%
2023/04/17	0	0.00	2	77.10	77.40	-2	1,618	-0.12%
2023/04/13	0	0.00	0	76.93	76.50	0	1,814	0.00%
2023/04/12	7	80.56	0	0.00	78.70	7	1,831	0.38%
2023/04/07	1	78.50	0	0.00	78.20	1	1,870	0.05%
2023/04/06	2	77.40	0	0.00	78.30	2	1,891	0.11%
2023/03/20	0	0.00	3	77.20	75.80	-3	2,998	-0.10%
2023/03/16	3	74.30	0	0.00	73.10	3	3,010	0.10%
2023/03/14	5	77.50	8	77.03	75.10	-3	3,078	-0.10%
2023/03/10	1	74.80	2	73.40	73.80	-1	3,162	-0.03%
2023/03/06	3	78.20	0	0.00	78.60	3	3,234	0.09%
2023/03/02	0	0.00	1	79.10	78.70	-1	3,313	-0.03%
2023/02/24	4	81.78	3	81.73	80.40	1	3,355	0.03%
2023/02/23	12.1	80.99	11	81.12	81.40	1.1	3,310	0.03%
2023/02/16	25	81.99	27	80.71	80.40	-2	3,496	-0.06%
2023/02/10	3	77.20	1	77.10	77.10	2	3,883	0.05%
2023/02/07	0	0.00	1	79.50	80.40	-1	3,971	-0.03%
2023/02/03	0	0.00	6	80.08	79.00	-6	4,031	-0.15%
2023/02/02	2	81.35	2	81.35	81.60	0	4,143	0.00%
2023/02/01	0	0.00	2	81.00	80.10	-2	4,192	-0.05%
2023/01/31	3	79.20	2	79.55	81.10	1	4,627	0.02%
2023/01/30	3	80.17	9	80.78	80.80	-6	4,860	-0.12%
2023/01/17	0	0.00	8	75.40	75.00	-8	4,821	-0.17%
2023/01/16	5	74.90	6	74.88	75.70	-1	4,832	-0.02%
2023/01/13	11	74.60	8	76.38	73.30	3	4,796	0.06%
2023/01/11	20	75.56	4	75.03	74.30	16	4,947	0.32%
2023/01/05	1	73.80	1.1	75.31	73.10	-0.1	4,880	0.00%
2023/01/04	27	72.76	27	72.60	74.20	0	4,830	0.00%
2023/01/03	12.1	73.45	9	73.53	72.50	3.1	4,789	0.06%
2022/12/29	22	72.22	25	71.52	70.40	-3	4,615	-0.07%
2022/12/28	3	69.20	0	0.00	68.30	3	4,572	0.07%
2022/12/22	0	0.00	0	72.60	73.00	0	4,515	0.00%
2022/12/21	6	73.67	6	72.50	72.00	0	4,502	0.00%
2022/12/20	3	79.83	4	78.35	72.40	-1	4,463	-0.02%
2022/12/16	3	79.77	4	79.92	78.90	-1	4,234	-0.02%
2022/12/15	359	78.61	357	79.06	81.00	2	4,075	0.05%	大買/大賣/
2022/12/14	2	70.95	6	71.02	74.20	-4	3,547	-0.11%
2022/12/13	0	0.00	1	67.90	67.50	-1	3,440	-0.03%
2022/12/06	2	67.70	1	67.90	67.20	1	3,419	0.03%
2022/12/05	9	71.12	8	70.29	69.10	1	3,379	0.03%
2022/12/02	3	66.60	1	67.10	66.60	2	3,274	0.06%
2022/11/30	1	65.80	0	0.00	65.30	1	3,210	0.03%
2022/11/25	12	66.03	13	65.95	64.70	-1	3,179	-0.03%
2022/11/24	0	0.00	2	63.80	64.60	-2	3,112	-0.06%
2022/11/23	6	64.75	3	64.00	63.80	3	3,103	0.10%
2022/11/21	0.1	64.03	0	0.00	64.10	0.1	3,060	0.00%
2022/11/18	9	67.71	9	67.42	66.00	0	3,048	0.00%
2022/11/17	10	65.50	10	65.63	65.40	0	2,984	0.00%
2022/11/16	27	65.63	27	66.16	65.80	0	2,963	0.00%
2022/11/11	0	0.00	1	61.20	61.40	-1	2,801	-0.04%
2022/11/10	2	61.10	2	61.25	60.90	0	2,766	0.00%
2022/11/09	0	0.00	5	63.00	63.50	-5	2,727	-0.18%
2022/11/08	17	70.28	21	68.11	63.60	-4	2,648	-0.15%
2022/11/07	3	65.80	3	66.60	67.30	0	2,379	0.00%
2022/11/04	2	61.20	3	61.27	61.20	-1	2,313	-0.04%
2022/11/03	5	61.92	5	61.28	62.20	0	2,294	0.00%
2022/10/31	12	62.48	1	62.20	62.20	11	2,230	0.49%
2022/10/28	0	0.00	2	62.50	60.80	-2	2,109	-0.09%
2022/10/27	676	62.47	679	62.78	64.00	-3	2,019	-0.15%	大買/大賣/
2022/10/26	226	59.52	224	59.64	61.10	2	1,559	0.13%	大買/大賣/
2022/10/25	24	55.05	24	56.08	55.80	0	1,306	0.00%
2022/10/24	1	54.10	1	53.70	53.50	0	1,314	0.00%
2022/10/21	1	52.50	1	53.50	53.80	0	1,320	0.00%
2022/10/20	38	55.25	37	56.05	54.00	1	1,310	0.08%
2022/10/19	2	51.18	1	49.60	53.30	1	1,143	0.09%
2022/10/11	0	0.00	4	48.00	47.65	-4	1,402	-0.29%
2022/10/05	2	54.70	2	52.85	52.60	0	1,450	0.00%
2022/10/03	3	51.53	3	51.27	51.20	0	1,461	0.00%
2022/09/30	1	51.10	1	51.60	51.80	0	1,465	0.00%
2022/09/29	2	50.85	3	51.20	50.50	-1	1,468	-0.07%
2022/09/28	0	0.00	1	51.10	49.55	-1	1,469	-0.07%
2022/09/23	1.2	57.50	0	0.00	57.00	1.2	1,477	0.08%
2022/09/14	2	60.35	2	61.05	61.30	0	1,512	0.00%
2022/09/12	1	60.60	1	61.40	59.70	0	1,502	0.00%
2022/09/02	1	61.70	1	62.00	61.10	0	1,537	0.00%
2022/08/25	1	63.40	1	64.30	63.50	0	1,523	0.00%
2022/08/23	0	0.00	2	63.20	62.80	-2	1,526	-0.13%
2022/08/22	2	65.20	0	0.00	64.60	2	1,531	0.13%
2022/08/19	0	0.00	1	67.40	66.30	-1	1,548	-0.06%
2022/08/18	0	0.00	2	66.90	67.20	-2	1,572	-0.13%
2022/08/09	1	64.70	1	63.30	63.30	0	1,540	0.00%
2022/08/04	2	62.05	2	62.80	61.40	0	1,537	0.00%
2022/08/03	2	61.10	1	61.90	61.30	1	1,551	0.06%
2022/08/02	1	62.70	2	61.80	62.00	-1	1,556	-0.06%
2022/08/01	5	65.06	4	65.73	64.50	1	1,549	0.06%
2022/07/29	5	69.72	4	69.58	67.50	1	1,534	0.07%
2022/07/28	1	64.40	1	65.10	66.00	0	1,440	0.00%
2022/07/27	2	60.00	2	60.95	64.70	0	1,412	0.00%
2022/07/25	3	68.47	0	0.00	68.40	3	1,347	0.22%
2022/07/22	1	72.20	0	0.00	71.80	1	1,323	0.08%
2022/07/21	2	73.00	0	0.00	72.70	2	1,313	0.15%
2022/07/20	19	73.40	21	73.29	74.30	-2	1,287	-0.16%
2022/07/19	6	68.82	5	69.58	69.60	1	1,172	0.09%
2022/07/15	0	0.00	1	61.70	61.60	-1	1,087	-0.09%
2022/07/14	1	60.50	1	61.60	60.50	0	1,093	0.00%
2022/07/13	0	0.00	1	58.20	57.60	-1	1,101	-0.09%
2022/07/08	2	73.40	0	0.00	73.80	2	1,110	0.18%
2022/06/28	0	0.00	1	79.80	79.70	-1	1,218	-0.08%
2022/06/27	1	79.90	0	0.00	82.20	1	1,224	0.08%
2022/06/22	0	0.00	2	77.70	77.10	-2	1,250	-0.16%
2022/06/21	2	79.30	0	0.00	80.50	2	1,248	0.16%
2022/05/30	1	97.30	0	0.00	97.90	1	1,476	0.07%
2022/05/26	1	90.60	1	91.30	90.20	0	1,528	0.00%
2022/05/19	1	102.00	0	0.00	104.00	1	1,504	0.07%
2022/05/17	0	0.00	1	106.50	106.50	-1	1,516	-0.07%
2022/05/12	0	0.00	2	101.00	98.60	-2	1,527	-0.13%
2022/04/29	1	113.50	1	114.50	111.00	0	1,622	0.00%
2022/04/18	2	122.00	2	119.50	122.00	0	1,584	0.00%
2022/04/06	0	149.00	0	0.00	147.00	0	1,578	0.00%
2022/04/01	0	0.00	2	148.00	147.50	-2	1,612	-0.12%
2022/03/31	1	149.50	1	150.00	149.00	0	1,661	0.00%
2022/03/28	2	153.50	2	154.50	153.50	0	1,943	0.00%
2022/03/24	2	150.25	2	150.25	149.00	0	2,008	0.00%
2022/03/23	1	151.00	2	152.00	152.00	-1	2,056	-0.05%
2022/03/22	7	148.57	5	146.40	151.00	2	2,090	0.10%
2022/03/21	3	154.67	2	155.50	155.00	1	2,082	0.05%
2022/03/18	1	158.50	0	0.00	154.50	1	2,141	0.05%
2022/03/17	2	154.50	2	155.00	156.00	0	2,210	0.00%
2022/03/16	1	149.50	2	150.25	150.00	-1	2,491	-0.04%
2022/03/11	2	151.00	0	0.00	151.50	2	2,786	0.07%
2022/03/10	1	157.00	1	158.00	154.00	0	2,902	0.00%
2022/03/09	1	145.50	2	147.25	147.00	-1	3,099	-0.03%
2022/03/08	2	145.00	2	147.25	143.50	0	3,354	0.00%
2022/03/04	0	0.00	2	157.00	156.00	-2	3,643	-0.05%
2022/03/03	0	0.00	2	165.50	161.00	-2	3,668	-0.05%
2022/03/02	1	163.50	2	162.75	165.50	-1	3,729	-0.03%
2022/03/01	64	164.79	61	166.87	163.00	3	3,795	0.08%
2022/02/24	2	148.50	2	149.50	145.00	0	3,774	0.00%
2022/02/18	1	156.00	1	156.50	158.50	0	3,905	0.00%
2022/02/14	1	152.50	2	155.25	154.00	-1	4,174	-0.02%
2022/02/11	1	161.00	0	0.00	160.00	1	4,267	0.02%
2022/02/10	2	164.00	1	162.50	164.00	1	4,495	0.02%
2022/02/09	4	164.38	3	164.17	166.00	1	4,773	0.02%
2022/02/08	1	154.50	4	154.75	163.00	-3	4,896	-0.06%
2022/02/07	4	151.63	1	152.00	148.50	3	4,879	0.06%
2022/01/26	0	0.00	1	149.00	148.00	-1	4,906	-0.02%
2022/01/25	1	149.50	0	0.00	146.50	1	4,957	0.02%
2022/01/19	0	0.00	2	161.50	161.50	-2	5,133	-0.04%
2022/01/18	2	167.00	1	166.50	163.00	1	5,350	0.02%
2022/01/17	3	163.33	2	162.75	166.50	1	5,461	0.02%
2022/01/07	4	163.50	2	166.00	171.00	2	6,516	0.03%
2022/01/04	2	180.00	3	178.50	180.00	-1	6,593	-0.02%
2022/01/03	1	181.00	2	179.25	179.00	-1	6,602	-0.02%
2021/12/30	2	178.50	0	0.00	178.50	2	6,679	0.03%
2021/12/29	5	175.50	5	178.00	177.00	0	6,686	0.00%
2021/12/28	1	181.00	2	180.50	179.00	-1	6,666	-0.02%
2021/12/27	1	189.00	1	189.50	181.00	0	6,647	0.00%
2021/12/23	7	189.79	6	188.25	187.00	1	6,564	0.02%
2021/12/22	30	187.32	30	189.93	186.50	0	6,489	0.00%
2021/12/21	0	0.00	3	181.17	184.00	-3	6,350	-0.05%
2021/12/20	71	184.88	69	184.04	179.00	2	6,333	0.03%
2021/12/17	10	183.00	12	182.63	183.00	-2	6,255	-0.03%
2021/12/16	2	184.50	0	0.00	181.00	2	6,204	0.03%
2021/12/14	3	177.83	8	178.19	180.50	-5	6,129	-0.08%
2021/12/13	13	183.96	19	185.29	182.00	-6	6,059	-0.10%
2021/12/10	127	193.71	130.1	194.32	182.00	-3.1	5,943	-0.05%	大買/大賣/
2021/12/09	12	191.83	14	193.61	195.00	-2	5,640	-0.04%
2021/12/08	30	194.68	16	193.50	190.00	14	5,559	0.25%
2021/12/07	4	191.25	8	189.44	190.00	-4	5,406	-0.07%
2021/12/06	27	184.00	27	185.02	193.00	0	5,344	0.00%
2021/12/03	123.1	190.63	132	190.29	191.50	-8.9	5,293	-0.17%	大買/大賣/
2021/12/02	86	185.51	71	185.43	183.50	15	5,077	0.30%
2021/12/01	23	172.15	27	174.28	177.00	-4	4,987	-0.08%
2021/11/30	46	171.76	44	172.17	175.50	2	4,867	0.04%
2021/11/26	5	162.70	5	164.30	160.50	0	4,658	0.00%
2021/11/25	59	164.49	62	164.85	161.50	-3	4,575	-0.07%
2021/11/24	1	161.00	1	162.00	162.00	0	4,486	0.00%
2021/11/23	2	157.75	1	158.00	155.00	1	4,444	0.02%
2021/11/19	10	160.65	10	161.10	159.00	0	4,441	0.00%
2021/11/18	3	157.67	5	157.30	156.50	-2	4,460	-0.04%
2021/11/17	4	157.25	4	155.38	157.00	0	4,440	0.00%
2021/11/16	3	159.17	6	161.50	157.50	-3	4,387	-0.07%
2021/11/15	4	164.00	3	167.33	163.50	1	4,333	0.02%
2021/11/12	30	164.00	27	164.54	164.50	3	4,295	0.07%
2021/11/11	17	166.65	18	166.89	163.00	-1	4,223	-0.02%
2021/11/10	15	168.07	16	168.25	163.00	-1	4,140	-0.02%
2021/11/09	77	170.96	78	171.55	166.50	-1	4,040	-0.02%
2021/11/08	113	166.45	110	166.71	163.50	3	3,798	0.08%	大買/大賣/
2021/11/05	45	156.71	43	156.93	160.00	2	3,556	0.06%
2021/11/04	0	0.00	2	147.50	145.50	-2	3,393	-0.06%
2021/11/03	3	150.67	1	147.50	148.00	2	3,460	0.06%
2021/11/02	0	0.00	1	154.50	146.00	-1	3,572	-0.03%
2021/10/29	2	155.50	4	154.13	150.00	-2	3,527	-0.06%
2021/10/28	3	150.00	0	0.00	150.00	3	3,518	0.09%
2021/10/27	8	155.13	11	154.14	155.50	-3	3,532	-0.08%
2021/10/26	34	165.71	27	165.15	157.50	7	3,489	0.20%
2021/10/25	11	172.95	11	173.64	175.00	0	3,305	0.00%
2021/10/22	34	166.68	39	166.54	171.50	-5	3,268	-0.15%
2021/10/21	48	172.69	46	172.37	166.50	2	3,297	0.06%
2021/10/20	30	170.42	28	171.88	168.50	2	3,144	0.06%
2021/10/19	23	167.37	28	166.25	168.50	-5	3,000	-0.17%
2021/10/18	12	166.25	9	164.11	168.50	3	2,794	0.11%
2021/10/15	3	154.00	5	150.20	154.00	-2	2,589	-0.08%
2021/10/14	12	146.17	9	146.06	145.00	3	2,484	0.12%
2021/10/07	26	137.83	27	136.72	136.50	-1	2,337	-0.04%
2021/10/06	1	130.50	0	0.00	128.00	1	2,259	0.04%
2021/09/29	0	0.00	1	116.50	116.00	-1	2,283	-0.04%
2021/09/22	1	126.50	0	0.00	132.00	1	2,370	0.04%
2021/09/16	0	0.00	1	134.00	135.50	-1	2,440	-0.04%
2021/09/08	1	139.50	0	0.00	134.50	1	2,680	0.04%
2021/09/07	4	145.50	4	146.50	146.50	0	2,631	0.00%
2021/09/06	8	149.44	8	152.13	144.00	0	2,650	0.00%
2021/09/03	1	144.00	0	0.00	144.50	1	2,560	0.04%
2021/09/02	2	144.00	0	0.00	144.00	2	2,678	0.07%
2021/09/01	2	145.50	2	146.00	145.00	0	2,756	0.00%
2021/08/27	0	0.00	10	143.50	142.00	-10	2,883	-0.35%
2021/08/26	0	0.00	1	145.50	145.50	-1	2,946	-0.03%
2021/08/25	0	0.00	3	148.33	147.50	-3	2,939	-0.10%
2021/08/24	3	152.00	3	149.83	147.00	0	2,934	0.00%
2021/08/23	11	144.00	0	0.00	146.50	11	2,878	0.38%
2021/08/19	0	0.00	10	136.15	135.00	-10	2,853	-0.35%
2021/08/18	1	139.50	0	0.00	141.00	1	2,847	0.04%
2021/08/17	1	135.00	2	136.50	134.50	-1	2,838	-0.04%
2021/08/13	1	137.00	0	0.00	137.50	1	2,822	0.04%
2021/08/12	0	0.00	8	141.06	140.00	-8	2,819	-0.28%
2021/08/11	2	137.00	4	137.75	140.50	-2	2,988	-0.07%
2021/08/10	5	155.30	7	152.21	150.50	-2	3,127	-0.06%
2021/08/09	9	160.78	9	158.83	157.50	0	3,156	0.00%
2021/08/06	13	169.77	16	168.13	157.00	-3	3,277	-0.09%
2021/08/05	5	162.20	5	162.90	161.50	0	3,235	0.00%
2021/08/04	0	0.00	0	162.00	158.00	0	3,319	0.00%
2021/08/03	2	163.50	0.2	162.50	163.00	1.8	3,431	0.05%
2021/08/02	3	159.00	4	156.88	160.00	-1	3,502	-0.03%
2021/07/29	5	145.80	1	143.00	146.00	4	3,574	0.11%
2021/07/28	33	138.27	32	138.20	141.00	1	3,635	0.03%
2021/07/27	17	158.59	20	155.20	140.50	-3	3,679	-0.08%
2021/07/26	4	153.25	1	156.00	156.00	3	3,560	0.08%
2021/07/22	2	144.00	1	146.00	139.00	1	3,726	0.03%
2021/07/09	0	0.00	2	147.00	147.00	-2	3,898	-0.05%
2021/07/07	1	146.00	3	149.00	150.50	-2	3,900	-0.05%
2021/07/06	3	150.50	3	150.17	151.00	0	3,899	0.00%
2021/07/02	0.2	139.50	3	138.50	139.00	-2.8	3,978	-0.07%
2021/06/28	2	149.50	1	146.00	148.00	1	4,156	0.02%
2021/06/25	8	156.06	7	155.36	151.50	1	4,127	0.02%
2021/06/24	5	152.20	3	155.17	154.50	2	4,081	0.05%
2021/06/23	2	143.50	2	144.75	143.00	0	4,030	0.00%
2021/06/22	4	145.75	2	149.25	143.50	2	3,985	0.05%
2021/06/21	17	153.97	15	158.83	153.50	2	3,922	0.05%
2021/06/16	0	0.00	1	173.50	165.50	-1	3,819	-0.03%
2021/06/15	3	172.83	1	172.00	174.00	2	3,782	0.05%
2021/06/11	3	171.67	0	0.00	166.50	3	3,760	0.08%
2021/06/10	4	186.75	3	187.83	181.00	1	3,775	0.03%
2021/06/09	16	174.78	17	174.21	178.00	-1	3,777	-0.03%
2021/06/08	1	170.50	1	175.00	176.50	0	3,731	0.00%
2021/06/04	1	171.00	0	0.00	161.50	1	3,678	0.03%
2021/06/03	25	175.12	20	173.18	173.50	5	3,655	0.14%
2021/06/02	0	0.00	2	176.50	174.00	-2	3,599	-0.06%
2021/06/01	0	0.00	9	171.72	174.00	-9	3,600	-0.25%
2021/05/28	4	155.25	1	158.00	153.50	3	3,629	0.08%
2021/05/27	0	0.00	11	150.64	152.00	-11	3,638	-0.30%
2021/05/26	14	154.04	3	155.67	155.00	11	3,660	0.30%
2021/05/25	11	149.77	7	151.50	151.00	4	3,792	0.11%
2021/05/24	5	142.60	6	139.50	142.00	-1	3,930	-0.03%
2021/05/21	7	141.43	0	0.00	143.00	7	4,091	0.17%
2021/05/20	0	0.00	2	135.00	133.00	-2	4,122	-0.05%
2021/05/19	44	145.26	43	145.37	138.00	1	4,252	0.02%
2021/05/18	27	145.28	26	145.65	145.00	1	4,083	0.02%
2021/05/17	2	146.00	2	148.75	139.00	0	3,894	0.00%
2021/05/14	11	163.64	15	164.53	154.00	-4	3,862	-0.10%
2021/05/13	4	173.75	2	173.50	171.00	2	3,723	0.05%
2021/05/12	4	194.50	4	196.38	190.00	0	3,718	0.00%
2021/05/11	13	224.00	1	229.00	211.00	12	3,819	0.31%
2021/05/10	5	227.60	5	230.80	234.00	0	3,787	0.00%
2021/05/07	1	200.00	6	204.50	213.00	-5	3,813	-0.13%
2021/05/06	9	193.39	10	195.25	194.00	-1	3,752	-0.03%
2021/05/05	7	196.50	6	201.08	197.50	1	3,695	0.03%
2021/05/04	1	192.00	1	194.00	188.50	0	3,727	0.00%
2021/04/29	6	222.50	1	218.50	211.00	5	3,725	0.13%
2021/04/28	7	224.36	19	225.13	222.00	-12	3,678	-0.33%
2021/04/27	6	229.00	7	220.57	217.00	-1	3,643	-0.03%
2021/04/26	2	215.00	2	211.25	220.00	0	3,606	0.00%
2021/04/23	3	196.33	3	197.17	200.00	0	3,581	0.00%
2021/04/16	0	0.00	1	242.50	243.00	-1	3,492	-0.03%
2021/04/15	1	225.00	0	0.00	225.00	1	3,499	0.03%
2021/04/13	0	0.00	2	222.00	214.00	-2	3,544	-0.06%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/09	1	198.00	2	186.00	200.00	-1	3,557	-0.03%
2021/04/08	6	205.33	7	203.57	197.00	-1	3,714	-0.03%
2021/04/07	3	201.67	2	201.50	202.00	1	3,660	0.03%
2021/04/06	0	0.00	1	184.00	184.00	-1	3,768	-0.03%
2021/04/01	2	161.25	5	165.20	167.50	-3	3,979	-0.08%
2021/03/31	0	0.00	1	146.50	152.50	-1	4,130	-0.02%
2021/03/19	0	0.00	1	128.00	128.00	-1	4,174	-0.02%
2021/03/18	2	126.00	0	0.00	122.50	2	4,189	0.05%
2021/03/17	0	0.00	2	122.00	122.00	-2	4,207	-0.05%
2021/03/16	28	128.38	49	125.78	124.50	-21	4,558	-0.46%
2021/03/15	37	136.46	36	135.89	133.50	1	4,822	0.02%
2021/03/12	10	134.00	1	134.50	134.00	9	4,812	0.19%
2021/03/11	1	128.00	4	125.00	129.50	-3	4,858	-0.06%
2021/03/04	2	119.00	0	0.00	120.50	2	4,996	0.04%
2021/02/25	27	122.72	26	122.88	121.00	1	5,001	0.02%
2021/02/24	7	113.00	8	110.88	115.00	-1	4,884	-0.02%
2021/02/23	25	115.60	23	117.15	112.50	2	4,811	0.04%
2021/02/22	10	123.75	5	124.00	124.50	5	4,793	0.10%
2021/02/19	5	109.00	5	113.50	113.50	0	4,858	0.00%
2021/02/04	15	87.80	15	87.09	85.60	0	5,255	0.00%
2021/02/03	2	85.70	2	86.40	84.40	0	5,638	0.00%
2021/02/02	19	83.45	25	84.55	82.40	-6	5,957	-0.10%
2021/02/01	36	96.32	26	96.07	91.40	10	5,780	0.17%
2021/01/29	5	98.80	7	97.70	101.50	-2	5,736	-0.03%
2021/01/26	11	95.60	1	93.70	97.80	10	5,605	0.18%
2021/01/25	7	96.57	7	96.51	98.20	0	5,504	0.00%
2021/01/22	1	91.40	1	91.70	89.30	0	5,502	0.00%
2021/01/21	21	98.10	23	96.03	98.00	-2	5,498	-0.04%
2021/01/20	8	104.03	1	101.00	97.20	7	5,535	0.13%
2021/01/19	4	112.00	3	112.17	108.00	1	5,462	0.02%
2021/01/18	5	117.10	1	115.00	112.50	4	5,457	0.07%
2021/01/14	0	0.00	1	119.00	119.00	-1	5,627	-0.02%
2021/01/13	0	0.00	1	108.00	108.50	-1	5,682	-0.02%
2021/01/11	1	116.50	1	119.00	116.50	0	5,670	0.00%
2021/01/08	0	0.00	1	120.00	121.00	-1	5,670	-0.02%
2021/01/07	1	112.00	0	0.00	117.50	1	5,660	0.02%
2021/01/06	2	116.25	3	123.50	111.50	-1	5,630	-0.02%
2021/01/05	0	0.00	4	136.63	123.50	-4	5,659	-0.07%
2021/01/04	1	141.00	0	0.00	137.00	1	5,640	0.02%
2020/12/31	20	142.40	18	142.50	135.00	2	5,629	0.04%
2020/12/30	7	144.43	7	142.07	142.00	0	5,459	0.00%
2020/12/29	68	143.14	62	144.79	142.50	6	5,358	0.11%
2020/12/28	58	139.56	58	139.72	144.00	0	5,167	0.00%
2020/12/25	201	137.85	209	138.57	131.00	-8	4,941	-0.16%	大買/大賣/
2020/12/24	0	0.00	3	134.67	135.50	-3	4,656	-0.06%
2020/12/23	2	129.00	6	129.00	132.00	-4	4,643	-0.09%
2020/12/22	3	125.00	8	122.88	120.00	-5	4,634	-0.11%
2020/12/21	6	121.25	0	0.00	120.50	6	4,633	0.13%
2020/12/18	8	129.75	0	0.00	125.00	8	4,630	0.17%
2020/12/17	0	0.00	7	127.07	127.50	-7	4,610	-0.15%
2020/12/16	6	116.00	0	0.00	116.00	6	4,603	0.13%
2020/12/15	2	113.75	0	0.00	112.00	2	4,606	0.04%
2020/12/14	3	119.50	2	115.75	119.50	1	4,600	0.02%
2020/12/11	7	110.57	1	109.00	109.00	6	4,587	0.13%
2020/12/10	29	122.05	36	121.00	116.50	-7	4,571	-0.15%
2020/12/09	95	135.29	99	136.43	121.50	-4	4,192	-0.10%
2020/12/08	22	133.34	20	129.88	134.50	2	3,903	0.05%
2020/12/07	68	118.90	66	118.94	122.50	2	3,833	0.05%
2020/12/04	11	109.14	13	108.46	111.50	-2	3,828	-0.05%
2020/12/03	7	100.53	5	101.00	101.50	2	3,775	0.05%
2020/12/02	2	97.10	2	98.70	97.10	0	3,860	0.00%
2020/12/01	2	100.75	10	104.35	101.50	-8	3,923	-0.20%
2020/11/30	10	99.37	0	0.00	101.00	10	4,060	0.25%
2020/11/27	0	0.00	3	95.00	95.00	-3	4,199	-0.07%
2020/11/26	3	98.77	4	99.35	99.00	-1	4,198	-0.02%
2020/11/25	0	0.00	9	99.82	96.50	-9	4,204	-0.21%
2020/11/24	6	98.00	0	0.00	95.50	6	4,190	0.14%
2020/11/23	8	97.83	0	0.00	98.50	8	4,180	0.19%
2020/11/20	7	96.29	13	95.02	94.00	-6	4,171	-0.14%
2020/11/19	2	102.20	4	104.50	104.00	-2	4,109	-0.05%
2020/11/18	2	97.40	2	96.30	97.50	0	3,982	0.00%
2020/11/17	11	92.72	4	87.75	88.70	7	3,889	0.18%
2020/11/16	83	84.98	3	85.30	89.90	80	3,808	2.10%
2020/11/13	1	82.00	4	82.00	82.00	-3	3,754	-0.08%
2020/11/12	1	76.10	7	75.67	74.60	-6	3,670	-0.16%
2020/11/11	39	74.06	55	74.15	75.70	-16	3,475	-0.46%
2020/11/10	37	71.08	53	71.45	73.30	-16	3,045	-0.53%
2020/11/06	0	0.00	27	60.62	60.70	-27	2,612	-1.03%
2020/11/05	2	55.65	1	55.80	55.20	1	2,569	0.04%
2020/11/04	0	0.00	1	55.30	54.30	-1	2,553	-0.04%
2020/11/02	2	55.05	1	55.40	54.70	1	2,564	0.04%
2020/10/30	34	56.24	4	56.30	56.20	30	2,562	1.17%
2020/10/29	4	56.25	9	56.51	57.20	-5	2,556	-0.20%
2020/10/28	10	55.62	32	55.72	55.00	-22	2,477	-0.89%
2020/10/27	2	54.20	18	54.11	53.80	-16	2,394	-0.67%
2020/10/26	10	55.82	10	55.65	53.70	0	2,431	0.00%
2020/10/23	0	0.00	1	55.20	55.40	-1	2,610	-0.04%
2020/10/22	0	0.00	8	54.74	54.50	-8	2,666	-0.30%
2020/10/21	5	52.96	2	52.90	51.90	3	2,497	0.12%
2020/10/20	0	0.00	1	49.75	48.90	-1	2,435	-0.04%
2020/10/19	1	49.95	0	0.00	49.35	1	2,434	0.04%
2020/10/08	1	50.80	0	0.00	50.90	1	2,357	0.04%
2020/09/24	0	0.00	2	51.00	50.00	-2	2,453	-0.08%
2020/09/23	2	52.50	0	0.00	50.60	2	2,451	0.08%
2020/09/21	0	0.00	20	51.17	50.90	-20	2,444	-0.82%
2020/09/18	0	0.00	30	51.80	51.80	-30	2,438	-1.23%
2020/09/17	0	0.00	3	52.50	52.30	-3	2,433	-0.12%
2020/09/16	1	52.90	0	0.00	52.20	1	2,436	0.04%
2020/09/15	2	53.10	2	52.50	52.20	0	2,428	0.00%
2020/09/14	0	0.00	1	52.40	52.60	-1	2,426	-0.04%
2020/09/11	10	52.38	3	55.20	52.10	7	2,415	0.29%
2020/09/10	4	58.15	2	56.70	57.10	2	2,340	0.09%
2020/09/09	2	57.90	74	57.86	57.00	-72	2,314	-3.11%
2020/09/08	29	58.08	2	57.80	58.60	27	2,237	1.21%
2020/09/07	3	51.83	14	56.89	55.00	-11	2,111	-0.52%
2020/09/04	4	50.78	20	51.30	52.10	-16	2,083	-0.77%
2020/09/03	1	54.80	2	54.80	54.20	-1	2,030	-0.05%
2020/09/02	2	52.75	4	53.85	55.30	-2	1,891	-0.11%
2020/09/01	15	50.33	0	0.00	50.30	15	1,757	0.85%
2020/08/28	61	49.61	0	0.00	49.15	61	1,766	3.45%
2020/08/27	26	49.72	0	0.00	49.20	26	1,775	1.46%
2020/08/26	28	48.58	0	0.00	48.75	28	1,880	1.49%
2020/08/20	0	0.00	1	46.40	46.20	-1	1,922	-0.05%
2020/08/19	3	50.97	2	51.35	49.60	1	1,892	0.05%
2020/08/18	2	50.35	3	49.50	49.20	-1	1,813	-0.06%
2020/08/11	0	0.00	1	46.50	46.25	-1	1,723	-0.06%
2020/08/06	1	49.75	0	0.00	49.10	1	1,800	0.06%
2020/08/05	0	0.00	11	49.05	48.80	-11	1,785	-0.62%
2020/08/04	2.1	49.12	6	49.90	48.85	-3.9	1,804	-0.22%
2020/08/03	1	55.00	17	53.10	53.00	-16	1,802	-0.89%
2020/07/31	1	52.20	1	52.80	54.10	0	1,787	0.00%
2020/07/30	3	53.23	3	52.20	53.10	0	1,772	0.00%
2020/07/29	19	54.65	1	55.60	53.80	18	1,784	1.01%
2020/07/28	20	49.80	7	49.95	51.80	13	1,620	0.80%
2020/07/22	0	0.00	1	46.10	46.35	-1	1,557	-0.06%
2020/07/21	1	45.20	0	0.00	45.50	1	1,559	0.06%
2020/06/23	6	49.35	0	0.00	48.85	6	1,479	0.41%
2020/06/17	1	51.00	0	0.00	50.80	1	1,448	0.07%
2020/06/12	0	0.00	1	49.80	50.30	-1	1,424	-0.07%
2020/06/11	13	53.64	12	53.45	51.40	1	1,420	0.07%
2020/06/09	0	0.00	2	51.80	51.30	-2	1,347	-0.15%
2020/06/02	4	53.43	3	53.13	52.00	1	1,268	0.08%
2020/06/01	0	0.00	1	50.00	50.00	-1	1,152	-0.09%
2020/05/29	3	51.23	3	52.17	50.70	0	1,145	0.00%
2020/05/28	1	49.40	0	0.00	48.30	1	1,065	0.09%
2020/05/26	2	47.90	2	48.15	48.00	0	1,071	0.00%
2020/05/19	0	0.00	1	49.85	48.95	-1	1,093	-0.09%
2020/05/15	4	50.58	0	0.00	50.90	4	1,106	0.36%
2020/05/14	1	53.90	0	0.00	53.70	1	1,094	0.09%
2020/05/13	1	53.70	1	53.00	51.20	0	1,090	0.00%
2020/05/12	0	0.00	6	50.30	50.30	-6	1,045	-0.57%
2020/05/11	1	51.60	2	51.20	52.60	-1	1,067	-0.09%
2020/05/08	2	52.45	1.1	50.03	52.80	0.9	1,125	0.08%
2020/05/07	1	50.20	0	0.00	48.00	1	1,066	0.09%
2020/05/06	0	0.00	5	48.70	48.90	-5	1,042	-0.48%
2020/05/05	5	52.30	0.1	51.00	49.25	4.9	1,027	0.48%
2020/05/04	0	0.00	1	50.00	50.00	-1	955	-0.10%
2020/04/29	0	0.00	5	44.29	43.80	-5	853	-0.59%
2020/04/22	0	0.00	15	38.91	40.00	-15	811	-1.85%
2020/04/20	1	39.65	0	0.00	40.25	1	810	0.12%
2020/04/17	1	43.00	0	0.00	41.55	1	797	0.13%
2020/04/16	1	43.85	1	43.00	42.80	0	808	0.00%
2020/04/15	2	44.48	0	0.00	43.85	2	811	0.25%
2020/04/14	1	43.35	0	0.00	43.30	1	835	0.12%
2020/03/12	0	0.00	1	47.30	47.30	-1	912	-0.11%
2020/03/04	0	0.00	3	56.00	56.50	-3	885	-0.34%
2020/02/26	3	64.10	1	63.30	62.80	2	858	0.23%
2020/02/24	1	62.50	0	0.00	62.20	1	818	0.12%
2020/02/21	0	0.00	5	61.88	61.80	-5	816	-0.61%
2020/02/18	1	65.90	2	64.65	63.50	-1	817	-0.12%
2020/02/17	0	0.00	3	64.20	64.60	-3	805	-0.37%
2020/02/14	3	64.43	50	64.85	64.60	-47	799	-5.88%
2020/02/13	0	0.00	3	62.70	63.40	-3	747	-0.40%
2020/02/11	50	64.10	0	0.00	63.00	50	710	7.04%
2020/02/10	0	0.00	1	58.30	59.50	-1	611	-0.16%
2020/01/31	0	0.00	20	55.10	55.60	-20	623	-3.21%
2020/01/08	1	68.30	1	67.30	66.60	0	858	0.00%
2020/01/02	0	0.00	2	68.55	66.80	-2	843	-0.24%
2019/12/13	0	0.00	0.2	62.20	62.10	-0.2	960	-0.02%
2019/12/10	1	64.00	0	0.00	63.70	1	960	0.10%
2019/12/09	1	64.80	0	0.00	64.70	1	966	0.10%
2019/11/18	1	67.10	1	66.20	66.20	0	1,065	0.00%
2019/10/30	4	69.45	4	69.88	69.10	0	1,300	0.00%
2019/10/29	3	74.87	1	74.80	70.00	2	1,285	0.16%
2019/10/28	3	70.80	3	71.17	72.20	0	1,133	0.00%
2019/10/22	0	0.00	1	66.10	67.50	-1	1,083	-0.09%
2019/10/21	0	0.00	0	66.00	66.00	0	1,074	0.00%
2019/10/14	1	67.90	0	0.00	67.20	1	1,047	0.10%
2019/10/09	0	0.00	10	69.00	69.00	-10	1,017	-0.98%
2019/09/26	8	66.64	0	0.00	63.50	8	1,411	0.57%
2019/09/24	2	68.00	0	0.00	68.20	2	1,400	0.14%
2019/09/03	1	70.60	1	70.00	69.20	0	2,036	0.00%
2019/08/27	0	0.00	2	69.20	68.90	-2	2,055	-0.10%
2019/08/26	2	70.25	0	0.00	69.10	2	2,053	0.10%
2019/08/21	0	0.00	2	69.00	69.70	-2	2,083	-0.10%
2019/08/20	2	70.15	0	0.00	69.60	2	2,090	0.10%
2019/08/16	0	0.00	2	68.20	68.20	-2	2,081	-0.10%
2019/08/15	3	67.67	1	67.60	67.30	2	2,073	0.10%
2019/08/14	2	74.90	4	74.93	71.40	-2	2,048	-0.10%
2019/08/13	1	77.70	1	78.80	76.10	0	2,052	0.00%
2019/08/12	3	77.80	4	77.25	77.60	-1	2,085	-0.05%
2019/08/08	3	76.53	5	77.18	76.30	-2	2,124	-0.09%
2019/08/07	5	76.48	7	77.19	76.30	-2	2,215	-0.09%
2019/08/06	28	77.85	1	77.40	76.90	27	2,353	1.15%
2019/08/05	0	0.00	1	78.20	78.10	-1	2,387	-0.04%
2019/08/02	1	76.40	0	0.00	76.00	1	2,383	0.04%
2019/08/01	3	80.20	6	79.88	78.10	-3	2,371	-0.13%
2019/07/31	1	77.30	2	76.20	76.90	-1	2,344	-0.04%
2019/07/30	2	76.40	3	76.47	76.80	-1	2,352	-0.04%
2019/07/29	0	0.00	16	81.11	79.70	-16	2,370	-0.67%
2019/07/25	10	82.00	5	81.00	81.80	5	2,355	0.21%
2019/07/22	5	78.00	0	0.00	78.00	5	2,385	0.21%
2019/07/19	6	76.60	0	0.00	77.00	6	2,396	0.25%
2019/07/15	18	75.22	3	75.00	75.70	15	2,519	0.60%
2019/07/12	1	82.50	18	80.48	80.20	-17	2,520	-0.67%
2019/07/11	4	89.35	43	86.49	85.00	-39	2,417	-1.61%
2019/07/10	41	82.08	2	83.85	87.40	39	2,238	1.74%
2019/07/09	1	82.00	0	0.00	79.50	1	2,132	0.05%
2019/07/08	3	80.60	22	81.43	81.70	-19	2,117	-0.90%
2019/07/04	10	77.90	0	0.00	77.90	10	2,170	0.46%
2019/07/03	9	79.36	0	0.00	79.90	9	2,239	0.40%
2019/06/26	0	0.00	5	78.80	81.10	-5	2,769	-0.18%
2019/06/21	14	81.15	62	82.38	79.50	-48	2,915	-1.65%
2019/06/20	61	78.09	7	78.30	78.00	54	2,763	1.95%
2019/06/19	6	76.27	3	75.73	76.00	3	2,715	0.11%
2019/06/18	4	76.78	7.2	78.56	76.00	-3.2	2,719	-0.12%
2019/06/17	0	0.00	1	73.70	72.90	-1	2,678	-0.04%
2019/06/14	1	71.00	0	0.00	69.70	1	2,680	0.04%
2019/06/12	1	69.10	0	0.00	68.90	1	2,656	0.04%
2019/05/31	0	0.00	1	71.10	71.60	-1	2,673	-0.04%
2019/05/21	2	68.50	0	0.00	68.20	2	2,819	0.07%
2019/05/17	0	0.00	4	70.25	67.80	-4	3,038	-0.13%
2019/05/14	0	0.00	1	73.60	75.80	-1	3,044	-0.03%
2019/05/02	2	66.50	2	66.30	66.30	0	2,810	0.00%
2019/04/24	0	0.00	1	71.50	70.90	-1	3,009	-0.03%
2019/04/23	3	70.23	0	0.00	70.10	3	2,980	0.10%
2019/04/12	0	0.00	1	71.60	71.90	-1	3,034	-0.03%
2019/04/10	0	0.00	10	76.05	72.90	-10	3,024	-0.33%
2019/04/09	0	0.00	27	83.59	81.00	-27	2,995	-0.90%
2019/04/08	2	84.50	0	0.00	83.40	2	3,035	0.07%
2019/04/03	6	77.17	1	78.00	79.30	5	2,943	0.17%
2019/04/02	30	71.43	0	0.00	72.10	30	3,016	0.99%
2019/04/01	5	71.40	2	70.95	68.70	3	3,087	0.10%
2019/03/28	1	71.10	0	0.00	68.20	1	3,261	0.03%
2019/03/26	0	0.00	5	69.40	69.00	-5	3,159	-0.16%
2019/03/25	5	69.60	0	0.00	69.10	5	3,183	0.16%
2019/03/22	0	0.00	1	67.90	68.50	-1	3,151	-0.03%
2019/03/20	3	71.23	1	69.60	68.70	2	3,073	0.07%
2019/03/08	6	63.47	6	63.92	65.30	0	2,926	0.00%
2019/02/22	0	0.00	3	68.10	67.90	-3	2,984	-0.10%
2019/02/21	3	69.77	11	70.06	69.60	-8	2,964	-0.27%
2019/02/20	9	69.42	11	70.20	68.70	-2	2,922	-0.07%
2019/02/19	16	69.44	10	70.34	68.40	6	2,892	0.21%
2019/02/18	13	65.04	10	66.56	67.80	3	2,736	0.11%
2019/02/15	0	0.00	2	62.40	61.70	-2	2,665	-0.08%
2019/02/14	12	65.72	14	66.57	64.10	-2	2,651	-0.08%
2019/02/13	5	61.20	6	60.33	63.20	-1	2,495	-0.04%
2019/02/12	0	0.00	5	56.92	57.50	-5	2,481	-0.20%
2019/02/11	5	57.02	0	0.00	56.40	5	2,528	0.20%
2019/01/30	0	0.00	15	57.27	57.00	-15	2,544	-0.59%
2019/01/28	7	58.60	2	59.00	57.60	5	2,600	0.19%
2019/01/25	15	59.61	11	60.10	58.50	4	2,728	0.15%
2019/01/24	29	59.30	15	59.34	59.50	14	2,718	0.51%
2019/01/23	5	57.58	8	57.28	57.20	-3	2,681	-0.11%
2019/01/22	5	57.20	10	57.70	57.10	-5	2,681	-0.19%
2019/01/21	5	58.74	3	58.37	57.40	2	2,675	0.07%
2019/01/18	9	59.36	12	59.02	59.00	-3	2,658	-0.11%
2019/01/17	25	57.91	12	58.28	57.10	13	2,570	0.51%
2019/01/16	4	55.70	13	55.45	55.00	-9	2,512	-0.36%
2019/01/15	2	53.20	0	0.00	54.20	2	2,492	0.08%
2019/01/14	4	54.70	0	0.00	53.10	4	2,490	0.16%
2019/01/11	2	52.45	3	53.13	53.50	-1	2,484	-0.04%
2019/01/10	5	54.48	3	54.20	54.40	2	2,453	0.08%
2019/01/09	2	55.95	2	53.90	54.10	0	2,461	0.00%
2019/01/08	3	51.90	4	52.40	52.80	-1	2,471	-0.04%
2019/01/07	3	52.60	3	53.10	52.90	0	2,467	0.00%
2019/01/04	3	50.53	5	51.42	50.80	-2	2,465	-0.08%
2019/01/03	4	54.80	2	55.60	53.20	2	2,462	0.08%
2019/01/02	3	55.50	1	57.40	54.50	2	2,451	0.08%
2018/12/28	0	0.00	2	54.50	56.60	-2	2,435	-0.08%
2018/12/27	2	58.00	0	0.00	55.20	2	2,398	0.08%
2018/12/26	3	60.47	3	58.83	56.40	0	2,310	0.00%
2018/12/25	3	63.87	4	64.18	62.60	-1	2,180	-0.05%
2018/12/24	9	59.33	8	59.95	61.10	1	1,941	0.05%
2018/12/22	3	56.50	3	54.40	55.60	0	1,804	0.00%
2018/12/21	1	50.50	0	0.00	52.50	1	1,708	0.06%
2018/12/19	4	48.05	4	47.81	47.30	0	1,702	0.00%
2018/11/09	0	0.00	1	49.10	48.70	-1	2,215	-0.05%
2018/11/08	1	50.60	0	0.00	51.00	1	2,241	0.04%
2018/11/07	0	0.00	2	47.05	48.95	-2	2,226	-0.09%
2018/11/05	0	0.00	5	49.00	48.95	-5	2,190	-0.23%
2018/11/02	2	50.40	2.2	50.15	51.40	-0.2	2,166	-0.01%
2018/10/23	0	0.00	6	48.90	48.15	-6	2,205	-0.27%
2018/10/19	0	0.00	2	48.85	49.40	-2	2,407	-0.08%
2018/10/11	0	0.00	2	48.25	48.25	-2	2,763	-0.07%
2018/10/05	0	0.00	1	59.40	58.20	-1	2,839	-0.04%
2018/09/28	2	71.60	0	0.00	70.10	2	2,966	0.07%
2018/09/04	0.7	90.00	0	0.00	88.50	0.7	3,171	0.02%
2018/08/31	5	90.26	2	90.85	88.20	3	3,279	0.09%
2018/08/22	2	83.50	1	83.80	81.50	1	3,609	0.03%
2018/08/20	6	82.72	2	84.00	83.10	4	3,567	0.11%
2018/08/17	2	88.10	21	84.98	82.80	-19	3,577	-0.53%
2018/08/16	1	89.70	1	90.00	90.00	0	3,620	0.00%
2018/08/15	0	0.00	4	90.70	88.10	-4	3,572	-0.11%
2018/08/14	1	100.50	0	0.00	97.80	1	3,615	0.03%
2018/08/09	2	140.00	0	0.00	137.00	2	3,702	0.05%
2018/08/08	1	136.00	0	0.00	136.00	1	3,773	0.03%
2018/08/07	1	134.00	1	133.50	140.00	0	3,857	0.00%
2018/08/06	1	135.00	0	0.00	132.50	1	3,942	0.03%
2018/07/31	2	144.00	0	0.00	144.00	2	4,278	0.05%
2018/07/30	7	150.29	0	0.00	142.50	7	4,266	0.16%
2018/07/27	10	143.50	10	147.50	147.50	0	4,229	0.00%
2018/07/26	17	153.91	11	152.05	144.50	6	4,175	0.14%
2018/07/25	1	150.50	1	150.00	151.00	0	4,059	0.00%
2018/07/20	1	133.50	1	136.50	130.50	0	3,915	0.00%
2018/07/19	1	138.50	1	139.50	140.00	0	3,891	0.00%
2018/07/18	3	135.00	4	137.63	140.00	-1	3,829	-0.03%
2018/07/13	10	123.00	0	0.00	120.00	10	3,634	0.28%
2018/07/10	0	0.00	0	119.00	117.50	0	4,104	0.00%
2018/07/05	1	130.00	4	130.38	125.00	-3	4,153	-0.07%
2018/07/03	0	0.00	1	112.00	112.00	-1	3,942	-0.03%
2018/06/27	3	124.83	3	126.17	123.00	0	3,892	0.00%
2018/06/26	2	114.50	2	116.25	123.00	0	3,858	0.00%
2018/06/25	1	118.00	0	0.00	117.50	1	3,808	0.03%
2018/06/15	25	151.88	28	148.50	148.50	-3	4,170	-0.07%
2018/06/14	21	145.95	21	144.33	145.00	0	4,140	0.00%
2018/06/13	5	153.20	0	0.00	150.50	5	4,117	0.12%
2018/06/12	1	158.50	3	159.50	156.50	-2	4,086	-0.05%
2018/06/11	1	166.00	0	0.00	163.50	1	4,045	0.02%
2018/06/06	10	166.75	0	0.00	165.00	10	3,866	0.26%
2018/06/05	11	161.55	0	0.00	169.00	11	3,737	0.29%
2018/06/04	1	153.50	1	155.50	154.00	0	3,640	0.00%
2018/06/01	1	153.00	0	0.00	152.00	1	3,588	0.03%
2018/05/31	1	155.50	1	150.50	143.00	0	3,520	0.00%
2018/05/30	1	142.00	0	0.00	149.00	1	3,421	0.03%
2018/05/29	0	0.00	2	146.00	135.50	-2	3,347	-0.06%
2018/05/28	0	0.00	10	147.00	145.00	-10	3,324	-0.30%
2018/05/25	1	144.00	3	145.83	143.50	-2	3,335	-0.06%
2018/05/24	13	139.04	1	140.50	143.50	12	3,291	0.36%
2018/05/22	1	167.00	1	168.00	167.00	0	3,275	0.00%
2018/05/21	1	167.50	2	166.25	166.00	-1	3,266	-0.03%
2018/05/16	0	0.00	2	165.25	162.00	-2	3,886	-0.05%
2018/05/15	0	0.00	6	154.92	159.00	-6	3,991	-0.15%
2018/05/14	1	158.00	5	149.00	147.50	-4	4,003	-0.10%
2018/05/11	1	163.00	0	0.00	162.00	1	4,077	0.02%
2018/05/10	13	184.58	1	176.00	180.00	12	4,111	0.29%
2018/05/08	1	174.00	2	165.25	160.00	-1	3,884	-0.03%
2018/04/30	1	177.00	0	0.00	173.50	1	4,146	0.02%
2018/04/23	2	189.00	0	0.00	181.00	2	4,843	0.04%
2018/04/19	0	0.00	3.5	234.07	211.50	-3.5	5,128	-0.07%
2018/04/18	1.5	240.33	1	232.00	235.00	0.5	5,335	0.01%
2018/04/17	0	0.00	1	259.00	249.50	-1	5,068	-0.02%
2018/04/13	1	339.00	0	0.00	307.50	1	4,988	0.02%
2018/04/12	1	339.50	4	381.00	341.50	-3	4,988	-0.06%
2018/04/11	0	0.00	1	399.00	376.00	-1	5,041	-0.02%
2018/04/10	1	408.00	0	0.00	399.00	1	5,221	0.02%
2018/04/03	0	0.00	1	395.00	415.00	-1	5,411	-0.02%
2018/03/29	1	365.00	0	0.00	360.00	1	5,479	0.02%
2018/03/27	0	0.00	1	380.00	372.00	-1	5,535	-0.02%
2018/03/26	9	398.94	8	375.50	369.00	1	5,587	0.02%
2018/03/23	2	387.50	5	388.50	388.50	-3	5,446	-0.06%
2018/03/22	3	353.33	0	0.00	353.50	3	5,351	0.06%
2018/03/21	7	348.14	2	352.25	342.00	5	5,287	0.09%
2018/03/15	0	0.00	2	287.50	279.00	-2	5,208	-0.04%
2018/03/14	2	275.00	0	0.00	295.00	2	5,245	0.04%
2018/03/13	0	0.00	1	272.00	272.00	-1	5,285	-0.02%
2018/03/09	1	267.00	0	0.00	275.00	1	5,370	0.02%
2018/03/08	0	0.00	2	297.00	280.00	-2	5,476	-0.04%
2018/03/07	2	315.00	0	0.00	311.00	2	5,591	0.04%
2018/03/05	1	334.00	0	0.00	305.00	1	6,048	0.02%
2018/03/02	0	0.00	4	297.25	305.00	-4	6,125	-0.07%
2018/03/01	2	298.00	0	0.00	277.50	2	6,177	0.03%
2018/02/23	1	260.00	0	0.00	260.00	1	6,173	0.02%
2018/02/22	1	236.50	2	227.00	236.50	-1	6,229	-0.02%
2018/02/12	1	189.50	5	194.60	195.50	-4	6,108	-0.07%
2018/02/09	1	177.50	0	0.00	178.00	1	5,806	0.02%
2018/02/07	1	168.50	0	0.00	161.50	1	5,401	0.02%
2018/02/05	3	181.33	1	180.00	175.00	2	5,153	0.04%
2018/02/02	3	183.00	6	185.00	191.00	-3	4,990	-0.06%
2018/01/31	1	179.50	0	0.00	170.50	1	4,806	0.02%
2018/01/30	4	174.00	2	173.50	176.50	2	4,760	0.04%
2018/01/29	4	166.25	8	166.88	174.00	-4	4,697	-0.09%
2018/01/26	1	158.00	3	158.50	158.50	-2	4,640	-0.04%
2018/01/25	0	0.00	1	142.50	144.50	-1	4,582	-0.02%
2018/01/24	11	150.50	5	148.20	147.00	6	4,520	0.13%
2018/01/23	7	137.29	6	141.42	143.00	1	4,436	0.02%
2018/01/19	4	129.25	2	126.50	126.50	2	4,344	0.05%
2018/01/18	2	141.50	8	138.50	140.50	-6	4,263	-0.14%
2018/01/17	9	132.17	18	136.11	135.50	-9	4,042	-0.22%
2018/01/16	18	132.22	16	129.75	134.00	2	3,690	0.05%
2018/01/15	7	120.50	2	119.00	122.00	5	3,563	0.14%
2018/01/12	4	108.75	0	0.00	111.00	4	3,374	0.12%
2018/01/11	2	101.00	6	101.00	101.00	-4	3,179	-0.13%
2018/01/09	0	0.00	2	91.45	93.20	-2	3,088	-0.06%
2018/01/08	4	94.53	0	0.00	92.00	4	3,018	0.13%
2018/01/05	3	95.20	5	94.10	94.90	-2	2,944	-0.07%
2018/01/04	5	90.46	3	93.03	87.70	2	2,848	0.07%
2018/01/03	1	86.50	2	87.90	88.40	-1	2,705	-0.04%
2018/01/02	0	0.00	5	80.40	80.40	-5	2,579	-0.19%