華興 (6164)-元富-西松券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.75
漲跌
▼0.10
漲幅
-0.67%
成交量
486張
產業
上市光電類股▲0.84%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	10	15.64	15.55	-10	3,752	-0.27%
2024/04/11	0	0.00	8	15.45	15.35	-8	3,853	-0.21%
2024/04/10	0	0.00	26	15.82	15.45	-26	3,985	-0.65%
2024/04/01	0	15.20	0	0.00	15.10	0	4,237	0.00%
2024/03/19	3	14.60	0	0.00	14.55	3	4,297	0.07%
2024/03/14	0	0.00	5	14.50	14.50	-5	4,288	-0.12%
2024/03/13	12	14.50	0	0.00	14.65	12	4,275	0.28%
2024/03/12	6	14.78	0	0.00	14.70	6	4,259	0.14%
2024/03/11	5	14.60	0	0.00	14.40	5	4,241	0.12%
2024/03/08	9	14.87	5	14.85	14.80	4	4,194	0.10%
2024/03/07	0	0.00	1	15.00	15.10	-1	4,157	-0.02%
2024/03/06	3	15.85	0	0.00	15.40	3	4,094	0.07%
2024/03/05	1	15.80	0	0.00	16.45	1	4,000	0.02%
2024/03/01	1	15.90	0	0.00	15.95	1	3,928	0.03%
2024/02/29	5	16.23	0	0.00	16.30	5	3,912	0.13%
2024/02/27	0	0.00	1	16.10	16.15	-1	3,984	-0.03%
2024/02/23	2	16.70	3	16.40	16.30	-1	3,965	-0.03%
2024/02/22	2	16.90	0	0.00	16.70	2	3,883	0.05%
2024/02/21	4	17.66	3	17.62	17.25	1	3,611	0.03%
2024/02/20	5	17.85	6	18.22	18.35	-1	3,301	-0.03%
2024/02/19	0	0.00	2	15.80	16.70	-2	2,957	-0.07%
2024/02/16	0	0.00	15	15.34	15.20	-15	2,830	-0.53%
2024/02/15	1	14.40	9	14.48	14.75	-8	2,590	-0.31%
2024/02/05	1	13.45	0	0.00	13.45	1	2,455	0.04%
2024/02/02	3	13.75	0	0.00	13.60	3	2,433	0.12%
2024/01/31	3	13.62	0	0.00	13.65	3	2,399	0.13%
2024/01/17	0	13.55	0	0.00	13.65	0	2,094	0.00%
2024/01/16	0	0.00	1	13.85	13.60	-1	2,055	-0.05%
2024/01/15	5	13.50	0	0.00	13.50	5	2,006	0.25%
2024/01/12	4	13.94	2	14.18	13.55	2	1,964	0.10%
2024/01/11	8	14.48	1	14.65	14.15	7	1,878	0.37%
2024/01/10	26	14.61	152	14.82	15.00	-126	1,651	-7.63%	大賣/鉅額交易
2024/01/09	87	13.97	0	0.00	14.00	87	1,387	6.27%
2024/01/08	6	13.80	0	0.00	13.85	6	1,351	0.44%
2024/01/05	8	13.96	51	14.06	13.70	-43	1,379	-3.12%
2024/01/04	12	14.40	32	14.08	14.50	-20	1,256	-1.59%
2024/01/03	150	14.19	40	13.97	14.15	110	1,114	9.87%	大買/鉅額交易
2024/01/02	0	0.00	1	13.30	13.90	-1	862	-0.12%
2023/11/24	7	11.87	22	12.38	11.90	-15	491	-3.05%
2023/07/07	0	0.00	20	12.10	12.10	-20	922	-2.17%
2023/07/06	0	0.00	5	12.35	12.35	-5	924	-0.54%
2023/06/16	5	13.55	0	0.00	13.45	5	892	0.56%
2023/06/09	0	0.00	1	13.30	13.40	-1	950	-0.11%
2023/06/05	0	0.00	8	13.54	13.55	-8	972	-0.82%
2023/05/31	0	0.00	1	13.30	13.30	-1	937	-0.11%
2023/05/29	1	13.30	0	0.00	13.25	1	907	0.11%
2023/05/25	9	14.12	0	0.00	13.70	9	849	1.06%
2023/04/25	0	0.00	0.1	11.55	11.40	-0.1	512	-0.02%
2023/03/22	0	0.00	3	11.80	11.65	-3	404	-0.74%
2023/03/16	3	11.65	0	0.00	11.30	3	354	0.85%
2023/02/17	0	0.00	2	10.45	10.45	-2	374	-0.53%
2022/12/20	1	9.99	0	0.00	9.93	1	401	0.25%
2022/12/19	1	10.45	0	0.00	10.25	1	404	0.25%
2022/11/25	10	10.85	10	10.70	10.90	0	377	0.00%
2022/10/13	0	0.00	2	9.03	8.89	-2	597	-0.33%
2022/09/29	0	0.00	1	10.00	9.95	-1	614	-0.16%
2022/08/16	0	0.00	1	12.75	12.65	-1	872	-0.11%
2022/08/15	1	12.60	0	0.00	12.65	1	871	0.11%
2022/06/24	0	0.00	20	13.20	12.40	-20	1,138	-1.76%
2022/06/23	20	13.00	0	0.00	13.05	20	1,040	1.92%
2022/06/22	0.4	11.90	0	0.00	11.90	0.4	1,002	0.04%
2022/06/20	0.1	12.30	0	0.00	12.15	0.1	996	0.01%
2022/04/27	0	0.00	1	12.80	13.70	-1	865	-0.12%
2022/04/25	1	13.90	6	13.90	13.95	-5	838	-0.60%
2022/04/21	7	15.04	6	15.24	15.20	1	803	0.12%
2022/04/20	8	13.84	24	14.41	14.60	-16	603	-2.65%
2022/04/19	10	13.18	1	13.30	13.30	9	478	1.88%
2022/01/20	1	14.75	1	14.85	14.95	0	3,763	0.00%
2022/01/14	0	0.00	4	14.38	14.50	-4	3,765	-0.11%
2022/01/12	4	15.38	0	0.00	15.25	4	3,751	0.11%
2021/12/30	22	18.25	52	18.09	17.60	-30	3,492	-0.86%
2021/12/28	0	0.00	5	18.00	17.00	-5	2,783	-0.18%
2021/12/27	56	17.21	23.7	17.03	17.70	32.3	2,537	1.27%
2021/12/23	0	0.00	1	16.45	16.50	-1	2,242	-0.04%
2021/12/22	0	0.00	2	16.10	15.80	-2	2,209	-0.09%
2021/12/15	0	0.00	2	16.05	16.25	-2	2,002	-0.10%
2021/12/13	4	16.20	0	0.00	16.10	4	1,944	0.21%
2021/12/10	0	0.00	2	15.90	15.85	-2	1,897	-0.11%
2021/12/09	7	16.51	5	16.40	16.30	2	1,912	0.10%
2021/12/08	0	0.00	2	16.00	15.95	-2	1,805	-0.11%
2021/12/07	31	16.89	37	16.72	16.70	-6	1,737	-0.35%
2021/12/06	10	15.70	0	0.00	15.95	10	1,464	0.68%
2021/11/30	0	0.00	10	14.45	14.45	-10	1,642	-0.61%
2021/11/29	10	13.55	0	0.00	14.00	10	1,728	0.58%
2021/11/25	0	0.00	1	14.85	14.85	-1	1,992	-0.05%
2021/11/24	0	0.00	1	14.50	14.70	-1	2,006	-0.05%
2021/11/15	0	0.00	11	14.50	14.55	-11	2,552	-0.43%
2021/11/12	0	0.00	1	14.35	14.05	-1	2,652	-0.04%
2021/11/10	0	0.00	2	14.58	14.65	-2	2,829	-0.07%
2021/11/01	0	0.00	20	14.80	14.80	-20	4,686	-0.43%
2021/10/29	0	0.00	2	14.35	14.15	-2	5,250	-0.04%
2021/10/22	0	0.00	5	14.06	13.95	-5	5,840	-0.09%
2021/10/21	10	14.80	15	14.53	14.20	-5	6,361	-0.08%
2021/10/19	0	0.00	10	14.45	14.40	-10	6,540	-0.15%
2021/10/05	0	0.00	2	13.90	14.25	-2	6,762	-0.03%
2021/10/01	10	14.30	0	0.00	13.70	10	6,716	0.15%
2021/09/29	0	0.00	10	14.80	14.50	-10	6,690	-0.15%
2021/09/28	10	15.30	0	0.00	15.25	10	6,695	0.15%
2021/09/27	15	15.92	15	16.00	15.80	0	6,687	0.00%
2021/09/24	1	15.30	10	15.45	15.25	-9	6,660	-0.14%
2021/09/22	10	14.35	5	14.80	14.90	5	6,670	0.07%
2021/09/17	5	15.50	0	0.00	15.30	5	6,699	0.07%
2021/09/15	0	0.00	10	15.70	15.70	-10	6,883	-0.15%
2021/09/14	15	16.12	14	16.13	16.10	1	6,880	0.01%
2021/09/10	0	0.00	10	16.10	15.95	-10	6,808	-0.15%
2021/09/09	10	16.20	1	16.00	16.10	9	6,792	0.13%
2021/09/08	16	16.00	15	15.98	15.85	1	6,772	0.01%
2021/09/07	30	16.47	30	16.57	16.60	0	6,718	0.00%
2021/09/06	0	0.00	5	17.00	15.90	-5	6,588	-0.08%
2021/09/03	6	16.82	0	0.00	16.95	6	6,542	0.09%
2021/09/02	1	16.40	10	16.73	16.65	-9	6,460	-0.14%
2021/09/01	49	16.90	44	16.90	17.25	5	6,364	0.08%
2021/08/30	0	0.00	10	15.85	15.80	-10	6,071	-0.16%
2021/08/26	9	15.67	7	15.86	15.90	2	5,965	0.03%
2021/08/25	15	16.08	5	16.40	16.50	10	5,831	0.17%
2021/08/23	1	16.05	45	15.88	15.70	-44	5,606	-0.78%
2021/08/20	5	15.80	0	0.00	15.25	5	5,561	0.09%
2021/08/19	11	16.53	11	15.39	15.25	0	5,487	0.00%
2021/08/18	0.2	16.10	0	0.00	16.20	0.2	5,332	0.00%
2021/08/17	0.1	14.90	3	16.05	14.75	-2.9	5,222	-0.06%
2021/08/16	0.1	15.75	0	0.00	16.15	0.1	5,136	0.00%
2021/08/12	0.2	17.38	1	17.65	17.75	-0.8	4,926	-0.02%
2021/08/11	10	17.55	24	17.57	17.35	-14	4,792	-0.29%
2021/08/10	102	17.84	0	0.00	17.50	102	4,618	2.21%	大買/鉅額交易
2021/08/09	2.1	18.54	0	0.00	18.90	2.1	4,475	0.05%
2021/08/06	40.5	19.98	23	20.44	19.80	17.5	4,273	0.41%
2021/08/05	68.3	19.68	31	17.80	19.75	37.3	3,740	1.00%
2021/08/04	120.1	17.31	96.8	17.14	18.20	23.3	3,133	0.74%	大買/
2021/08/03	7	15.80	7.5	16.18	16.55	-0.5	2,563	-0.02%
2021/08/02	1	15.00	6	14.80	15.05	-5	2,374	-0.21%
2021/07/30	1	15.20	0	0.00	14.70	1	2,337	0.04%
2021/07/29	1	15.00	1	14.90	14.90	0	2,250	0.00%
2021/07/28	0.1	15.20	8	15.27	14.60	-7.9	2,141	-0.37%
2021/07/27	27.4	16.35	17	16.14	16.20	10.4	2,036	0.51%
2021/07/23	4	14.31	0	0.00	14.50	4	1,565	0.26%
2021/07/22	0	0.00	3	13.20	13.20	-3	1,468	-0.20%
2021/07/21	0	0.00	1	12.00	12.00	-1	1,358	-0.07%
2021/07/13	19	12.31	17	11.71	11.80	2	2,399	0.08%
2021/07/12	0	0.00	1	12.15	12.50	-1	2,382	-0.04%
2021/07/09	0	0.00	1	12.10	11.90	-1	2,344	-0.04%
2021/07/05	0	0.00	10	12.10	12.05	-10	2,644	-0.38%
2021/06/29	0	0.00	3	11.55	11.30	-3	2,871	-0.10%
2021/06/28	2	12.15	0	0.00	11.90	2	2,869	0.07%
2021/06/25	1	12.25	0	0.00	12.35	1	2,838	0.04%
2021/06/24	16	12.04	0	0.00	12.10	16	2,727	0.59%
2021/06/07	2	10.50	0	0.00	10.35	2	2,890	0.07%
2021/06/03	0.1	10.25	0	0.00	10.20	0.1	2,923	0.00%
2021/05/19	0	0.00	29	9.45	9.52	-29	3,338	-0.87%
2021/05/14	0	0.00	17	9.59	9.56	-17	3,666	-0.46%
2021/04/29	10	13.10	35	13.15	13.25	-25	3,630	-0.69%
2021/04/27	17	12.75	222	12.62	12.70	-205	3,590	-5.71%	大賣/鉅額交易
2021/04/26	471	13.37	231	13.71	12.80	240	3,538	6.78%	大買/大賣/鉅額交易
2021/04/23	2	12.15	2	12.25	12.50	0	2,591	0.00%
2021/04/22	0	0.00	1	12.50	12.35	-1	2,637	-0.04%
2021/04/21	1	12.50	1	12.45	12.50	0	2,703	0.00%
2021/04/20	1	12.30	0	0.00	12.35	1	2,681	0.04%
2021/04/16	0	0.00	5	12.30	12.40	-5	2,779	-0.18%
2021/04/13	9	12.67	3	12.63	12.45	6	2,807	0.21%
2021/04/12	3	12.30	0	0.00	12.25	3	2,605	0.12%
2021/04/07	5	13.55	0	0.00	12.60	5	2,681	0.19%
2021/04/06	24	13.51	8	13.20	13.40	16	2,811	0.57%
2021/04/01	3	13.03	0	0.00	12.65	3	2,852	0.11%
2021/03/30	8	12.30	0	0.00	12.20	8	3,001	0.27%
2021/03/29	0	0.00	4	12.33	12.25	-4	3,074	-0.13%
2021/03/26	3	12.12	0	0.00	12.10	3	3,097	0.10%
2021/03/25	1	12.30	0	0.00	12.20	1	3,104	0.03%
2021/03/24	0	0.00	4	12.61	12.35	-4	3,123	-0.13%
2021/03/23	14	12.39	0	0.00	12.30	14	3,117	0.45%
2021/03/18	10	12.63	0	0.00	12.55	10	3,047	0.33%
2021/03/17	7	12.54	0	0.00	12.55	7	3,026	0.23%
2021/03/16	6	12.60	0	0.00	12.55	6	3,003	0.20%
2021/03/15	0	0.00	1	12.05	12.00	-1	2,943	-0.03%
2021/03/08	6	12.76	24	12.66	12.15	-18	2,903	-0.62%
2021/02/19	20	12.25	2	12.50	12.30	18	2,541	0.71%
2021/01/19	0	0.00	3	11.45	11.45	-3	1,840	-0.16%
2021/01/15	5	12.12	100	11.53	11.65	-95	1,805	-5.26%
2021/01/14	100	12.60	12	12.56	12.75	88	1,742	5.05%
2021/01/12	12	13.07	0	0.00	13.10	12	1,645	0.73%
2021/01/08	0	0.00	2	11.60	11.50	-2	1,541	-0.13%
2021/01/07	0	0.00	100	11.90	11.90	-100	1,563	-6.40%
2021/01/06	20	12.35	0	0.00	11.70	20	1,536	1.30%
2021/01/05	30	12.60	0	0.00	12.20	30	1,488	2.02%
2021/01/04	2	11.40	0	0.00	11.75	2	1,427	0.14%
2020/12/30	0	0.00	18	11.50	10.85	-18	1,357	-1.33%
2020/12/29	32	12.01	30	12.11	11.90	2	1,306	0.15%
2020/12/28	52	11.29	0	0.00	11.80	52	1,084	4.80%
2020/12/25	18	10.73	0	0.00	10.75	18	964	1.87%
2020/12/08	0	0.00	16	7.89	7.89	-16	595	-2.69%
2020/12/03	0	0.00	1	7.95	7.92	-1	600	-0.17%
2020/11/27	0	0.00	10	7.36	7.35	-10	555	-1.80%
2020/11/18	0	0.00	1	7.45	7.45	-1	542	-0.18%
2020/11/06	10	7.35	0	0.00	7.46	10	526	1.90%
2020/10/27	0	0.00	1	7.80	7.83	-1	515	-0.19%
2020/10/23	0	0.00	1	7.90	7.90	-1	506	-0.20%
2020/10/20	20	7.61	0	0.00	7.64	20	449	4.45%
2020/06/24	0	0.00	3.5	6.65	6.64	-3.5	275	-1.25%
2020/04/28	0	0.00	3	5.43	5.42	-3	196	-1.53%
2020/04/27	3	5.34	0	0.00	5.41	3	203	1.47%
2019/10/04	0	0.00	0.1	7.06	7.02	-0.1	232	-0.02%
2019/07/26	0	0.00	0	7.43	7.37	0	218	0.00%
2019/07/16	20	7.30	20	7.26	7.29	0	199	0.00%
2019/04/15	0	8.92	0	0.00	8.81	0	130	0.00%
2018/10/15	0	8.63	0	0.00	8.55	0	259	0.00%
2018/10/08	0	9.00	0	0.00	8.99	0	250	0.00%
2018/09/04	0	0.00	0	10.00	9.98	0	376	0.00%
2018/09/03	10	10.20	10	10.20	10.05	0	375	0.00%
2018/08/10	0	0.00	2	10.30	10.30	-2	456	-0.44%
2018/08/09	0	0.00	5	10.25	10.35	-5	455	-1.10%
2018/06/27	1	11.40	0	0.00	11.20	1	455	0.22%
2018/06/26	14	11.40	14	11.50	11.30	0	449	0.00%
2018/06/22	6	11.89	0	0.00	11.60	6	405	1.48%
2018/06/21	20	11.75	20	11.80	11.80	0	372	0.00%
2018/06/19	20	11.60	20	11.50	11.45	0	320	0.00%
2018/05/09	0	10.20	0	0.00	10.25	0	148	0.00%
2018/03/26	0	11.50	0	0.00	11.60	0	134	0.00%