久正 (6167)-元富-西松券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
14.30
漲跌
▼0.85
漲幅
-5.61%
成交量
1,037張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	15.80	1	15.90	15.95	0	563	0.00%
2024/11/25	5	15.92	0	0.00	16.05	5	552	0.90%
2024/11/18	1	15.35	0	0.00	15.15	1	540	0.19%
2024/11/08	0	0.00	1	16.05	15.70	-1	525	-0.19%
2024/11/01	1	15.95	0	0.00	16.15	1	546	0.18%
2024/10/15	0	0.00	1	15.65	15.60	-1	391	-0.26%
2024/10/14	1	15.55	0	0.00	15.55	1	379	0.26%
2024/08/09	0	13.45	0	0.00	13.15	0	784	0.00%
2024/06/25	1	15.55	0	0.00	15.50	1	805	0.12%
2024/06/14	0	0.00	1	16.05	16.05	-1	832	-0.12%
2024/06/04	0	17.05	0	0.00	16.95	0	885	0.00%
2024/06/03	1	17.30	0	0.00	17.40	1	872	0.11%
2024/05/29	1	16.90	1	16.70	16.65	0	900	0.00%
2024/05/16	0	0.00	1	15.40	15.45	-1	1,787	-0.06%
2024/05/15	1	15.25	0	0.00	15.25	1	1,798	0.06%
2024/04/25	0	0.00	0	15.50	15.50	0	2,192	0.00%
2024/04/15	0	15.60	0	0.00	15.60	0	2,107	0.00%
2024/04/10	0	0.00	1	16.40	16.30	-1	2,073	-0.05%
2024/04/03	1	16.30	0	0.00	16.45	1	2,061	0.05%
2024/04/02	2	16.35	2	16.45	16.35	0	2,062	0.00%
2024/03/21	0	0.00	2	16.50	16.45	-2	1,999	-0.10%
2024/03/08	0	0.00	2	16.85	16.90	-2	1,939	-0.10%
2024/03/05	1	17.80	0	0.00	17.85	1	1,895	0.05%
2024/03/04	4	18.59	4	18.13	18.00	0	1,876	0.00%
2024/03/01	1	18.80	0	0.00	18.25	1	1,784	0.06%
2024/02/27	7	18.22	6	18.43	18.65	1	1,602	0.06%
2024/02/26	1	17.65	0	0.00	17.55	1	1,338	0.07%
2024/02/23	0	0.00	5	17.80	18.35	-5	1,251	-0.40%
2024/02/16	0	0.00	1	16.15	16.50	-1	848	-0.12%
2024/02/15	1	16.00	0	0.00	15.95	1	832	0.12%
2024/01/25	1	17.35	102	17.31	16.55	-101	740	-13.64%	大賣/鉅額交易
2024/01/24	100	17.32	7	17.45	17.25	93	588	15.81%
2024/01/23	1	15.30	0	0.00	15.90	1	445	0.22%
2024/01/04	2	15.50	0	0.00	15.45	2	455	0.44%
2023/12/25	0	0.00	1	15.90	15.90	-1	483	-0.21%
2023/12/20	1	16.05	0	0.00	16.10	1	506	0.20%
2023/12/11	0	0.00	0	16.60	16.25	0	565	0.00%
2023/12/04	1	16.85	0	0.00	16.85	1	645	0.15%
2023/11/24	0	16.35	0	0.00	16.25	0	913	0.00%
2023/10/02	1	16.40	0	0.00	16.30	1	2,253	0.04%
2023/09/26	0	0.00	1	16.30	16.15	-1	2,285	-0.04%
2023/09/19	0	0.00	2	16.40	16.40	-2	2,326	-0.09%
2023/09/18	0	0.00	10	16.58	16.45	-10	2,333	-0.43%
2023/09/15	1	16.70	0	0.00	16.55	1	2,339	0.04%
2023/09/14	10	17.00	0	0.00	16.80	10	2,350	0.43%
2023/09/12	0	0.00	20	16.59	16.35	-20	2,393	-0.84%
2023/09/08	0	0.00	5	17.40	17.30	-5	2,563	-0.20%
2023/09/07	25	18.09	0	0.00	17.65	25	2,650	0.94%
2023/09/06	13	18.20	0	0.00	18.00	13	2,907	0.45%
2023/09/04	2	17.95	0	0.00	17.85	2	2,811	0.07%
2023/08/29	10	18.72	8	17.96	17.75	2	3,187	0.06%
2023/08/28	0	0.00	1	18.10	18.10	-1	3,038	-0.03%
2023/08/25	2	18.08	6	17.97	18.05	-4	2,997	-0.13%
2023/08/24	5	17.81	29	18.31	17.55	-24	2,920	-0.82%
2023/08/23	40	18.91	25	18.76	18.90	15	2,797	0.54%
2023/08/22	0	0.00	23	17.28	17.25	-23	2,410	-0.95%
2023/08/18	0	0.00	0	17.10	17.00	0	2,512	0.00%
2023/08/17	0	0.00	1	17.20	17.05	-1	2,540	-0.04%
2023/08/16	1	16.40	0.3	16.70	16.95	0.7	2,769	0.03%
2023/08/15	0	0.00	5	16.95	16.80	-5	2,796	-0.18%
2023/08/14	1	16.50	4	16.90	16.50	-3	2,822	-0.11%
2023/08/11	1	16.35	0	0.00	16.20	1	2,833	0.04%
2023/08/10	2	16.75	2	16.88	16.40	0	2,847	0.00%
2023/08/02	0	0.00	1	16.10	16.20	-1	3,151	-0.03%
2023/07/28	0	0.00	4	16.50	16.60	-4	3,667	-0.11%
2023/07/27	1	16.40	1	16.35	16.70	0	4,275	0.00%
2023/07/25	3	16.10	0	0.00	16.10	3	4,665	0.06%
2023/07/21	1	16.30	0	0.00	16.25	1	4,713	0.02%
2023/07/20	0	0.00	0.2	16.60	16.50	-0.2	4,793	0.00%
2023/07/19	6	16.59	2.8	16.68	16.25	3.2	4,902	0.07%
2023/07/18	11	17.20	0	0.00	16.75	11	4,969	0.22%
2023/07/12	0	0.00	2.7	17.13	17.10	-2.7	5,710	-0.05%
2023/07/11	0	0.00	3	17.25	17.30	-3	5,794	-0.05%
2023/07/06	5	18.18	2	18.08	18.15	3	5,853	0.05%
2023/07/04	3	18.02	1	18.00	17.95	2	5,814	0.03%
2023/06/30	9	17.43	0	0.00	17.75	9	5,786	0.16%
2023/06/29	15	17.50	0	0.00	17.50	15	5,798	0.26%
2023/06/21	0	0.00	7	18.35	18.25	-7	5,786	-0.12%
2023/06/16	1	19.00	2	18.93	18.55	-1	5,827	-0.02%
2023/06/15	0	0.00	1	19.10	18.80	-1	5,786	-0.02%
2023/06/14	8	19.11	6	18.85	18.80	2	5,719	0.03%
2023/06/13	3	18.62	13	18.62	18.60	-10	5,582	-0.18%
2023/06/12	6	18.91	7	18.82	19.05	-1	5,487	-0.02%
2023/06/09	0	0.00	1	17.80	17.65	-1	5,206	-0.02%
2023/06/08	0	0.00	5	17.70	17.75	-5	5,194	-0.10%
2023/06/06	0	0.00	9	17.99	17.85	-9	5,168	-0.17%
2023/06/05	13	18.48	17	18.36	18.15	-4	5,108	-0.08%
2023/06/02	4	18.94	1	17.85	18.95	3	4,956	0.06%
2023/05/31	1	17.20	0	0.00	17.25	1	4,655	0.02%
2023/05/30	2	17.18	0	0.00	17.05	2	4,645	0.04%
2023/05/29	2	17.25	1	17.35	17.45	1	4,645	0.02%
2023/05/26	1	17.30	0	0.00	16.95	1	4,637	0.02%
2023/05/25	20	17.73	24	17.83	17.60	-4	4,600	-0.09%
2023/05/24	2	17.60	7	17.49	17.80	-5	4,549	-0.11%
2023/05/23	4	16.94	21	16.94	17.05	-17	4,447	-0.38%
2023/05/22	25	17.12	1	16.95	17.05	24	4,406	0.54%
2023/05/19	4	16.58	4	16.64	16.40	0	4,158	0.00%
2023/05/18	25	16.77	1	16.80	16.30	24	4,113	0.58%
2023/05/17	0	0.00	1	16.60	16.70	-1	4,067	-0.02%
2023/05/11	2	17.15	4.1	16.43	16.40	-2.1	3,920	-0.05%
2023/05/10	2	18.20	1	17.90	18.20	1	3,769	0.03%
2023/05/09	0	0.00	1	18.10	17.55	-1	3,702	-0.03%
2023/05/08	1	18.30	1	18.65	18.00	0	3,620	0.00%
2023/05/05	1	18.70	0	0.00	18.25	1	3,563	0.03%
2023/05/04	4	19.15	3	19.60	18.90	1	3,455	0.03%
2023/05/03	27	19.89	149.9	20.08	19.45	-122.9	3,118	-3.94%	大賣/鉅額交易
2023/05/02	141	20.15	43	19.60	20.15	98	2,502	3.92%	大買/
2023/04/28	28	18.25	16.6	17.54	18.35	11.4	2,283	0.50%
2023/04/27	0	0.00	1	16.90	16.70	-1	2,096	-0.05%
2023/04/25	1	16.70	5	16.63	16.60	-4	2,020	-0.20%
2023/04/24	7	17.60	16	17.49	17.15	-9	1,932	-0.47%
2023/04/21	24	16.90	10.4	17.00	17.05	13.6	1,817	0.75%
2023/04/20	0	0.00	23	17.00	16.70	-23	1,713	-1.34%
2023/04/19	14	17.96	28	17.82	17.20	-14	1,618	-0.87%
2023/04/18	27	17.13	56	17.20	17.10	-29	1,399	-2.07%
2023/04/17	22	16.53	57	16.09	16.70	-35	1,181	-2.96%
2023/04/14	31	15.33	16	15.40	15.25	15	907	1.65%
2023/04/13	116	14.65	0	0.00	14.65	116	806	14.39%	大買/鉅額交易
2023/04/12	1	14.40	1	14.55	14.45	0	761	0.00%
2023/04/10	0	13.65	0	0.00	13.70	0	699	0.00%
2023/03/31	0	0.00	3	13.85	13.85	-3	715	-0.42%
2023/03/28	0	13.95	0	0.00	13.55	0	703	0.00%
2023/03/20	0	13.45	0	0.00	13.15	0	580	0.00%
2023/03/17	0	12.95	0	0.00	13.05	0	576	0.00%
2023/03/16	0	12.90	0	0.00	12.75	0	565	0.00%
2023/03/15	0	0.00	5	13.00	12.95	-5	566	-0.88%
2023/03/13	8	12.48	0	0.00	12.55	8	561	1.42%
2023/02/07	0	12.60	0	0.00	12.70	0	579	0.00%
2022/11/08	0	0.00	1	12.80	12.85	-1	1,405	-0.07%
2022/11/07	0	0.00	4	12.90	12.65	-4	1,443	-0.28%
2022/11/01	3	12.15	0	0.00	12.05	3	1,726	0.17%
2022/10/17	0	0.00	1	11.30	11.85	-1	1,762	-0.06%
2022/10/06	2	13.15	0	0.00	13.10	2	1,723	0.12%
2022/08/26	13	15.30	13	15.05	14.90	0	1,735	0.00%
2022/08/25	3	14.95	3	15.00	15.05	0	1,692	0.00%
2022/08/19	0	0.00	21	15.63	15.80	-21	1,520	-1.38%
2022/08/16	9	15.23	6	15.50	15.10	3	1,321	0.23%
2022/08/15	0	0.00	8	14.43	15.20	-8	1,292	-0.62%
2022/08/12	8	14.33	5	14.40	14.50	3	1,245	0.24%
2022/08/11	0	0.00	5	14.90	14.45	-5	1,205	-0.41%
2022/08/10	5	14.70	6	15.24	15.00	-1	1,168	-0.09%
2022/08/08	12	14.38	11	14.60	14.60	1	1,097	0.09%
2022/06/20	0	0.00	2	13.60	13.60	-2	986	-0.20%
2022/06/15	6	13.90	0	0.00	13.85	6	939	0.64%
2022/06/14	0	0.00	6	14.20	14.20	-6	907	-0.66%
2022/06/13	7	13.35	11	13.47	13.35	-4	879	-0.45%
2022/06/10	12	13.93	6	13.25	13.95	6	834	0.72%
2022/06/09	0	0.00	1	12.65	12.70	-1	714	-0.14%
2022/06/07	6	12.55	0	0.00	12.55	6	711	0.84%
2022/06/06	0	0.00	12	12.73	13.10	-12	691	-1.73%
2022/05/20	6	12.00	0	0.00	12.00	6	776	0.77%
2022/05/18	6	12.55	0	0.00	12.55	6	769	0.78%
2022/05/16	0	0.00	10	10.95	11.80	-10	727	-1.37%
2022/05/09	10	10.75	0	0.00	10.60	10	804	1.24%
2022/04/20	0	0.00	1	12.15	12.10	-1	1,381	-0.07%
2022/04/13	0	0.00	12	12.45	12.45	-12	1,585	-0.76%
2022/04/07	0	0.00	1	13.10	12.85	-1	1,790	-0.06%
2022/04/06	2	13.35	2	13.55	13.35	0	1,843	0.00%
2022/03/16	1	12.15	0	0.00	12.00	1	3,258	0.03%
2022/03/15	0	0.00	6	12.08	12.05	-6	3,298	-0.18%
2022/03/10	0	0.00	3	12.75	12.65	-3	3,758	-0.08%
2022/03/08	0	0.00	3	11.95	11.95	-3	3,887	-0.08%
2022/03/07	1	12.70	0	0.00	12.50	1	3,909	0.03%
2022/02/17	4	14.85	0	0.00	14.60	4	5,405	0.07%
2022/02/11	1	15.20	0	0.00	15.20	1	5,416	0.02%
2022/02/10	2	14.70	0	0.00	14.80	2	5,400	0.04%
2022/02/09	0	0.00	2	15.20	15.00	-2	5,411	-0.04%
2022/02/08	2	14.40	0	0.00	14.40	2	5,411	0.04%
2022/02/07	0	0.00	2	14.35	14.60	-2	5,398	-0.04%
2022/01/24	0	0.00	5	14.42	14.60	-5	5,355	-0.09%
2022/01/21	13	15.23	0	0.00	15.00	13	5,334	0.24%
2022/01/20	9	15.87	0	0.00	15.85	9	5,268	0.17%
2022/01/19	1	15.65	2	16.15	16.25	-1	5,135	-0.02%
2022/01/17	0	0.00	2	14.10	14.55	-2	4,898	-0.04%
2022/01/14	0	0.00	5	13.93	13.55	-5	4,879	-0.10%
2022/01/11	2	14.65	0	0.00	14.00	2	4,787	0.04%
2022/01/07	3	14.92	0	0.00	14.80	3	4,714	0.06%
2022/01/06	0	0.00	3	15.85	15.85	-3	4,632	-0.06%
2022/01/05	3	15.50	6	15.40	15.50	-3	4,592	-0.07%
2022/01/04	8	16.18	0	0.00	16.00	8	4,550	0.18%
2022/01/03	1	16.30	0	0.00	15.95	1	4,478	0.02%
2021/12/30	1	16.50	0	0.00	16.50	1	4,442	0.02%
2021/12/29	5	16.65	1	16.65	16.55	4	4,405	0.09%
2021/12/28	7	16.73	1	17.00	16.80	6	4,344	0.14%
2021/12/27	1	16.35	6	16.18	17.15	-5	4,229	-0.12%
2021/12/24	6	15.69	2	15.40	15.60	4	4,072	0.10%
2021/12/23	5	16.16	1	16.30	16.10	4	3,954	0.10%
2021/12/22	6	16.67	3	16.65	16.50	3	3,870	0.08%
2021/12/21	9	16.14	0	0.00	17.00	9	3,736	0.24%
2021/12/20	1	15.20	0	0.00	16.20	1	3,458	0.03%
2021/12/17	0	0.00	12	14.33	14.75	-12	3,308	-0.36%
2021/12/15	0	0.00	30	13.47	13.60	-30	3,054	-0.98%
2021/12/14	20	13.35	10	13.35	13.35	10	3,019	0.33%
2021/12/13	10	13.20	1	13.10	13.25	9	2,947	0.31%
2021/12/10	1	13.15	8	13.20	13.20	-7	2,893	-0.24%
2021/12/08	14	13.77	2	13.58	13.30	12	2,811	0.43%
2021/12/07	13	13.85	21	14.17	14.00	-8	2,715	-0.29%
2021/12/06	18	13.63	10	13.87	14.15	8	2,541	0.31%
2021/12/03	4	12.71	0	0.00	12.90	4	2,352	0.17%
2021/12/02	0	0.00	5	13.05	12.85	-5	2,295	-0.22%
2021/12/01	3	12.75	2	13.00	12.80	1	2,207	0.05%
2021/11/30	5	12.94	0	0.00	12.85	5	2,161	0.23%
2021/11/29	3	13.67	0	0.00	13.20	3	2,040	0.15%
2021/11/26	17	13.91	0	0.00	14.45	17	1,916	0.89%
2021/11/25	0	0.00	46	14.15	14.15	-46	1,640	-2.80%
2021/11/24	3	11.52	0	0.00	12.90	3	1,351	0.22%
2021/11/23	8	12.53	66	11.71	11.75	-58	1,185	-4.89%
2021/11/22	0	0.00	9	12.25	12.25	-9	828	-1.09%
2021/11/19	0	0.00	6	11.15	11.15	-6	717	-0.84%
2021/10/29	0	0.00	10	9.35	9.42	-10	392	-2.55%
2021/10/13	18	8.91	0	0.00	8.99	18	573	3.14%
2021/10/08	17	9.26	0	0.00	9.10	17	579	2.93%
2021/10/01	24	8.78	0	0.00	8.77	24	556	4.31%
2021/09/30	10	8.80	0	0.00	8.82	10	559	1.79%
2021/09/07	2	8.68	0	0.00	8.63	2	595	0.34%
2021/07/26	0	0.00	1	9.76	9.94	-1	840	-0.12%
2021/07/23	1	9.00	1	9.05	9.40	0	808	0.00%
2021/07/08	1	8.72	0	0.00	8.75	1	1,238	0.08%
2021/05/12	0	0.00	2	8.53	8.12	-2	2,396	-0.08%
2021/05/06	2	9.43	0	0.00	9.40	2	2,289	0.09%
2021/05/03	20	10.15	0	0.00	10.10	20	2,220	0.90%
2021/04/26	0	0.00	1	10.45	10.35	-1	2,127	-0.05%
2021/04/22	0	0.00	2	10.98	10.00	-2	2,093	-0.10%
2021/04/21	0	10.15	0	0.00	10.90	0	2,033	0.00%
2021/04/20	1	10.00	1	10.00	10.00	0	1,965	0.00%
2021/04/19	0	10.20	0	0.00	10.05	0	1,944	0.00%
2021/04/16	0	10.05	0	0.00	10.05	0	1,918	0.00%
2021/04/14	1	10.40	25	9.67	9.99	-24	1,866	-1.29%
2021/04/13	25	10.60	51	10.74	10.25	-26	1,795	-1.45%
2021/04/12	2	10.90	2	10.75	11.20	0	1,671	0.00%
2021/04/09	2	9.25	2	10.30	10.35	0	1,427	0.00%
2021/04/08	2	9.40	0	0.00	9.46	2	1,291	0.15%
2021/04/07	0	9.30	0	0.00	9.17	0	1,238	0.00%
2021/04/06	16	9.02	0	0.00	9.05	16	1,169	1.37%
2021/03/30	0	8.10	0	0.00	8.10	0	1,170	0.00%
2021/03/23	4	8.58	0	0.00	8.53	4	1,093	0.37%
2021/03/22	5	8.34	21	8.64	8.64	-16	975	-1.64%
2021/03/19	0	0.00	4	7.99	7.86	-4	855	-0.47%
2021/03/15	15	8.01	3.1	7.95	8.02	11.9	815	1.46%
2021/03/03	3	7.94	5	7.95	7.95	-2	820	-0.24%
2021/02/24	12	7.85	0	0.00	7.83	12	796	1.51%
2021/02/23	11	7.75	0	0.00	7.84	11	786	1.40%
2021/02/22	12	7.60	0	0.00	7.60	12	774	1.55%
2021/01/15	0	0.00	3	8.08	7.92	-3	641	-0.47%
2021/01/14	3	8.13	0	0.00	8.08	3	618	0.49%
2020/12/28	5	8.02	0	0.00	8.03	5	505	0.99%
2020/12/25	0	0.00	5	7.58	7.86	-5	455	-1.10%
2020/12/24	5	7.46	0	0.00	7.42	5	391	1.28%
2020/10/07	0	0.00	10	7.26	7.32	-10	513	-1.95%
2020/09/25	1	8.05	0	0.00	7.52	1	616	0.16%
2020/09/24	10	7.68	0	0.00	7.99	10	575	1.74%
2020/08/27	0	0.00	1	7.05	7.17	-1	425	-0.24%
2020/06/18	0	0.00	1	7.14	7.14	-1	327	-0.30%
2019/07/26	0	0.00	15	8.55	8.59	-15	589	-2.55%
2019/07/25	0	0.00	19	8.59	8.62	-19	573	-3.31%
2019/07/22	2	8.46	0	0.00	8.47	2	519	0.38%
2019/07/10	0.3	7.70	0	0.00	7.70	0.3	686	0.04%
2019/07/03	0	0.00	1	7.61	7.53	-1	990	-0.10%
2019/07/02	1	7.42	2	7.48	7.68	-1	1,114	-0.09%
2019/07/01	2	7.41	3	7.49	7.40	-1	1,339	-0.07%
2019/06/28	2	7.35	0	0.00	7.38	2	1,517	0.13%
2019/06/27	1	7.40	1	7.46	7.40	0	1,576	0.00%
2019/06/21	0	7.33	0	0.00	7.30	0	1,766	0.00%
2019/06/18	3	7.31	0	0.00	7.29	3	1,787	0.17%
2019/06/17	1	7.37	0	0.00	7.34	1	1,788	0.06%
2019/06/12	0	7.45	4	7.30	7.42	-4	1,784	-0.22%
2019/06/11	0.1	7.25	0	0.00	7.24	0.1	1,782	0.00%
2019/06/10	2.3	7.17	0	0.00	7.17	2.3	1,779	0.13%
2019/06/06	7	7.13	0	0.00	7.15	7	1,779	0.39%
2019/06/05	2	7.30	0	0.00	7.27	2	1,775	0.11%
2019/05/31	0	0.00	3	7.48	7.43	-3	1,769	-0.17%
2019/05/30	2	7.35	0	0.00	7.40	2	1,769	0.11%
2019/05/28	1	7.36	0	0.00	7.45	1	1,768	0.06%
2019/05/08	8	8.05	0	0.00	8.03	8	1,732	0.46%
2019/05/03	0	0.00	8	8.12	8.15	-8	1,700	-0.47%
2019/05/02	1	7.99	0	0.00	8.05	1	1,694	0.06%
2019/04/30	4	7.99	8	7.88	7.85	-4	1,689	-0.24%
2019/04/29	10	8.04	260	8.10	8.01	-250	1,672	-14.95%	大賣/鉅額交易
2019/04/26	1	8.32	0	0.00	8.28	1	1,652	0.06%
2019/04/19	0	0.00	6	8.59	8.90	-6	1,560	-0.38%
2019/04/18	1	8.44	5	8.65	8.25	-4	1,484	-0.27%
2019/04/17	10	8.51	0	0.00	8.50	10	1,463	0.68%
2019/04/16	0	0.00	10	8.55	8.40	-10	1,440	-0.69%
2019/04/12	8	9.07	85	8.99	9.05	-77	1,343	-5.73%
2019/04/09	0	0.00	10	9.30	9.28	-10	1,152	-0.87%
2019/04/08	10	9.32	1	9.27	9.18	9	1,039	0.87%
2019/04/03	10	9.14	0	0.00	9.27	10	908	1.10%
2019/04/02	0	0.00	10	8.73	9.17	-10	670	-1.49%
2019/04/01	0	0.00	2	8.23	8.37	-2	485	-0.41%
2019/03/29	1	7.95	0	0.00	8.14	1	420	0.24%
2019/03/28	3	7.74	2	7.80	7.62	1	375	0.27%
2019/03/26	303	8.22	5	8.24	8.24	298	322	92.45%	大買/鉅額交易
2019/03/25	0	0.00	0.1	7.70	7.77	-0.1	219	-0.03%
2019/02/26	0	0.00	3	7.08	7.13	-3	185	-1.61%
2019/02/13	0	0.00	5	7.16	7.11	-5	163	-3.06%
2018/10/15	0	6.10	0	0.00	6.17	0	142	0.00%
2018/10/08	0	6.74	0	0.00	6.76	0	149	0.00%
2018/06/14	0	0.00	0	7.25	7.18	0	315	0.00%
2018/05/09	0	6.30	0	0.00	6.37	0	263	0.00%
2018/04/24	0	7.31	0	0.00	6.63	0	290	0.00%
2018/03/21	10	7.29	0	0.00	7.26	10	302	3.31%
2018/02/09	0	0.00	6	6.62	6.88	-6	374	-1.60%
2018/02/07	2	7.03	0	0.00	6.85	2	386	0.52%
2018/02/06	1	7.06	0	0.00	6.91	1	394	0.25%
2018/02/05	3	7.56	0	0.00	7.56	3	403	0.74%
2018/01/31	0	0.00	10	7.74	7.74	-10	418	-2.39%
2018/01/30	0	0.00	21	7.87	7.78	-21	424	-4.94%
2018/01/23	2	7.67	0	0.00	7.61	2	427	0.47%
2018/01/19	0	0.00	10	7.76	7.73	-10	437	-2.29%
2018/01/16	2	7.60	0	0.00	7.57	2	438	0.46%
2018/01/15	2	7.64	0	0.00	7.63	2	440	0.45%
2018/01/10	2	7.66	0	0.00	7.54	2	445	0.45%
2018/01/04	5	7.77	0	0.00	7.80	5	439	1.14%