O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.53%
  • 成交量
    158
  • 產業
    上櫃 通信網路類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統振 (6170)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20464850525456Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00152.9052.90-1213-0.47%
2025/01/22147.9500.0047.8512190.46%
2025/01/20247.8000.0047.8022330.86%
2025/01/1000.000.149.1049.25-0.1265-0.02%
2024/12/2600.00149.0548.80-1279-0.36%
2024/12/25148.5500.0048.5012850.35%
2024/12/24248.7800.0048.4522870.70%
2024/12/11249.9300.0050.0022950.68%
2024/12/09150.4000.0050.0013000.33%
2024/11/1800.00147.8547.65-1329-0.30%
2024/11/13148.3500.0048.2513290.30%
2024/11/12148.4400.0048.5013290.32%
2024/11/0800.00149.6049.55-1325-0.31%
2024/11/0100.00148.9549.85-1358-0.28%
2024/09/05244.3000.0043.6526640.30%
2024/09/02146.5500.0046.5517440.13%
2024/08/28146.5000.0047.3518010.12%
2024/08/0900.00149.1548.15-1907-0.11%
2024/08/07047.9000.0047.6509280.00%
2024/08/06146.1000.0045.6019310.11%
2024/08/05245.8800.0045.7029330.21%
2024/07/29252.2000.0050.7029360.21%
2024/07/26151.9000.0051.8019270.11%
2024/07/23152.4000.0052.3019260.11%
2024/07/22151.8000.0052.4019280.11%
2024/07/19252.8500.0052.2029200.22%
2024/07/18453.4500.0053.3049120.44%
2024/07/16354.3700.0054.4039080.33%
2024/07/1500.00454.9054.80-4914-0.44%
2024/07/12459.1000.0059.5048840.45%
2024/07/09157.4000.0057.0018490.12%
2024/07/0500.00158.3058.30-1835-0.12%
2024/07/0400.001057.6057.50-10836-1.20%
2024/07/02557.8000.0057.4058600.58%
2024/07/0100.00558.4057.70-5854-0.59%
2024/06/2600.00157.9057.70-1846-0.12%
2024/06/25157.90557.6057.70-4846-0.47%
2024/06/24558.50559.1058.2008390.00%
2024/06/19560.50160.1060.1048200.49%
2024/06/181161.2700.0060.90118111.36%
2024/06/1700.001159.5659.30-11775-1.42%
2024/06/141059.40159.7059.6097791.16%
2024/06/13258.451358.6959.20-11778-1.41%
2024/06/1200.00858.6658.90-8769-1.04%
2024/06/111459.511559.8758.80-1753-0.13%
2024/06/071359.921959.9359.90-6740-0.81%
2024/06/061358.37258.9058.90117111.55%
2024/06/0500.00357.6057.60-3691-0.43%
2024/06/04757.63757.4757.1006920.00%
2024/06/03957.47357.8357.7066950.86%
2024/05/30556.1000.0056.2056370.78%
2024/05/2300.00354.1053.50-3661-0.45%
2024/05/2100.00154.6054.00-1710-0.14%
2024/05/15054.1000.0054.1008440.00%
2024/05/14154.1000.0054.1018400.12%
2024/05/130.154.6000.0054.300.18370.01%
2024/05/0800.00155.5055.50-1800-0.12%
2024/05/02053.8000.0053.6007780.00%
2024/04/301.153.3000.0053.601.17780.14%
2024/04/2900.00153.0052.80-1778-0.13%
2024/04/26052.9000.0052.3007760.00%
2024/04/25152.4100.0052.6017740.13%
2024/04/24152.5000.0052.5017780.13%
2024/04/230.152.3000.0052.200.17830.01%
2024/04/190.153.2700.0052.400.17920.01%
2024/04/161.153.1100.0052.901.18020.13%
2024/04/15154.2000.0054.1017990.13%
2024/04/11055.00054.7054.7008190.00%
2024/04/08153.4000.0053.5019130.11%
2024/04/03053.8000.0053.6009140.00%
2024/04/02154.0000.0053.9019180.11%
2024/03/29253.8000.0053.8029210.22%
2024/03/27253.60254.0053.8009290.00%
2024/03/26153.3000.0053.3019290.11%
2024/03/2500.00454.1053.80-4927-0.43%
2024/03/21553.7000.0053.5059390.53%
2024/03/20753.3100.0053.2079430.74%
2024/03/19554.401054.5454.10-5959-0.52%
2024/03/181.152.5000.0053.801.19890.11%
2024/03/1500.001053.3553.30-101,012-0.99%
2024/03/131553.7500.0053.50151,0831.38%
2024/03/12154.701655.0054.50-151,079-1.39%
2024/03/08153.90253.2052.90-11,063-0.09%
2024/03/071854.2700.0054.80181,0431.72%
2024/03/060.155.2000.0054.800.11,0310.00%
2024/02/2200.00159.4059.10-1944-0.11%
2024/02/21158.8000.0058.4019070.11%
統振Quick Pay金融平台營運強 1月營收2.88億元呈年月雙增Anue鉅亨-11天前
統振中止連4年業績衰退 2024年營收29.06億元年增28%Anue鉅亨-2025/01/08
統振 相關文章
統振 相關影音