和椿 (6215)-元富-西松券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
39.50
漲跌
▲3.55
漲幅
+9.87%
成交量
6,590張
產業
上市其他電子類股
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	35.73	35.95	-2	2,941	-0.07%
2024/04/19	2	36.73	0	0.00	38.35	2	2,901	0.07%
2024/04/17	2	37.40	0	0.00	37.45	2	2,790	0.07%
2024/04/16	0	0.00	2	35.93	36.10	-2	2,751	-0.07%
2024/04/15	3	38.27	1	37.90	37.20	2	2,714	0.07%
2024/04/12	6	40.38	0	0.00	39.90	6	2,640	0.23%
2024/04/11	78	41.64	3	40.75	39.90	75	2,528	2.97%
2024/04/10	16	46.13	17	45.34	43.65	-1	2,318	-0.04%
2024/04/09	2	42.90	3	43.75	43.75	-1	1,928	-0.05%
2024/04/08	4	38.79	6	37.99	39.80	-2	1,878	-0.11%
2024/04/03	6	35.96	2	35.85	36.20	4	1,644	0.24%
2024/04/02	5	35.05	5	35.24	34.70	0	1,501	0.00%
2024/04/01	6	35.42	6	35.69	35.40	0	1,410	0.00%
2024/03/29	1	34.35	0	0.00	34.10	1	1,317	0.08%
2024/03/28	7	34.86	11	34.90	35.30	-4	1,279	-0.31%
2024/03/27	11	35.05	9	35.92	35.60	2	1,143	0.17%
2024/03/26	21	35.38	22	34.94	34.00	-1	901	-0.11%
2024/03/25	3	32.65	0	0.00	32.45	3	641	0.47%
2024/03/22	3	30.08	0	0.00	30.10	3	539	0.56%
2024/03/21	2	30.40	6	30.69	31.00	-4	524	-0.76%
2024/03/20	4	31.31	0	0.00	30.30	4	486	0.82%
2024/03/18	0	29.20	0	0.00	28.40	0	291	0.00%
2024/02/27	0	0.00	1	29.65	29.85	-1	230	-0.43%
2024/02/26	0	0.00	1	29.45	29.55	-1	221	-0.45%
2024/02/23	0	0.00	2	29.80	29.20	-2	217	-0.92%
2024/02/05	0	0.00	2	26.45	26.60	-2	163	-1.22%
2024/02/01	0	0.00	5	26.52	26.55	-5	159	-3.13%
2024/01/30	0	0.00	3	26.60	26.10	-3	154	-1.94%
2024/01/17	0	25.00	0	0.00	25.00	0	132	0.00%
2024/01/02	10	25.92	0	0.00	26.10	10	123	8.10%
2023/12/11	0	0.00	0	26.60	25.10	0	81	0.00%
2023/11/17	0	0.00	1	24.85	24.85	-1	78	-1.27%
2023/11/16	1	24.40	0	0.00	24.20	1	77	1.29%
2023/11/07	0	24.30	0	0.00	24.10	0	91	0.00%
2023/07/14	1	26.20	0	0.00	26.25	1	936	0.11%
2023/06/30	0	0.00	1	29.40	29.90	-1	912	-0.11%
2023/06/29	0	0.00	9	29.40	29.55	-9	909	-0.99%
2023/06/27	0	0.00	1	28.95	28.85	-1	903	-0.11%
2023/06/16	2	31.48	0	0.00	30.50	2	881	0.23%
2023/06/15	1	32.60	1	32.10	32.20	0	853	0.00%
2023/06/12	5	31.05	9	31.06	31.50	-4	825	-0.48%
2023/06/09	4	32.00	12	31.54	32.00	-8	811	-0.99%
2023/06/07	12	32.60	0	0.00	32.60	12	797	1.50%
2023/06/06	6	31.67	26	32.16	32.30	-20	799	-2.50%
2023/06/05	1	33.05	0	0.00	33.10	1	782	0.13%
2023/06/02	6	32.47	0	0.00	33.50	6	756	0.79%
2023/06/01	22	31.73	5	33.00	33.30	17	624	2.72%
2023/05/31	0	0.00	1	30.30	30.30	-1	513	-0.19%
2023/05/30	2	29.30	0	0.00	29.20	2	484	0.41%
2023/04/21	1	29.40	1	29.45	29.05	0	754	0.00%
2023/03/28	0	27.15	0	0.00	26.60	0	971	0.00%
2023/03/20	0	26.80	0	0.00	26.65	0	946	0.00%
2023/03/17	0	26.80	0	0.00	26.75	0	945	0.00%
2023/03/16	0	25.75	0	0.00	25.45	0	937	0.00%
2023/02/21	0	0.00	2	26.98	26.65	-2	845	-0.24%
2023/02/15	6	26.48	4	27.29	26.85	2	823	0.24%
2023/02/14	0	0.00	2	25.63	26.35	-2	794	-0.25%
2023/02/13	0	0.00	1	25.65	25.35	-1	784	-0.13%
2023/02/10	0	0.00	2	26.05	25.65	-2	776	-0.26%
2023/02/09	5	26.95	21	26.98	27.05	-16	753	-2.12%
2023/02/08	16	26.60	2.7	26.60	26.60	13.3	655	2.03%
2023/02/07	0	26.10	0	0.00	24.20	0	615	0.00%
2023/01/17	2	23.63	3	23.98	23.65	-1	558	-0.18%
2023/01/11	0.1	23.80	0	0.00	23.55	0.1	501	0.02%
2023/01/10	1	24.10	1	24.30	24.45	0	476	0.00%
2023/01/09	16.4	24.81	21	24.46	24.65	-4.6	444	-1.03%
2023/01/06	19	23.62	31	23.17	24.20	-12	294	-4.07%
2023/01/05	21	21.88	2	21.63	22.00	19	150	12.63%
2022/11/28	0	0.00	1	20.50	20.65	-1	181	-0.55%
2022/11/15	1	21.35	0	0.00	21.20	1	212	0.47%
2022/10/18	0	0.00	2	19.35	19.45	-2	283	-0.71%
2022/10/03	0	0.00	0.2	20.05	20.15	-0.2	308	-0.06%
2022/09/21	0	0.00	0.1	21.47	21.60	-0.1	341	-0.03%
2022/09/15	1	22.20	0	0.00	22.10	1	352	0.28%
2022/09/05	0	0.00	0.5	24.00	24.20	-0.5	452	-0.11%
2022/08/31	1	24.70	0	0.00	24.80	1	654	0.15%
2022/08/12	2	24.20	2	24.45	24.15	0	593	0.00%
2022/06/15	2	27.50	1	28.05	27.00	1	450	0.22%
2022/06/13	2	27.55	13	27.61	27.70	-11	418	-2.63%
2022/06/10	8	26.71	2	26.40	26.95	6	298	2.01%
2022/04/27	0	24.50	0	0.00	23.80	0	273	0.00%
2022/02/07	0	0.00	0.1	25.85	26.20	-0.1	673	-0.02%
2022/01/26	0	0.00	0.1	25.60	25.55	-0.1	678	-0.02%
2022/01/25	0	0.00	0.3	25.88	25.45	-0.3	696	-0.04%
2022/01/24	2.6	25.28	0	0.00	25.70	2.6	702	0.37%
2022/01/21	1	25.95	0	0.00	25.90	1	712	0.14%
2022/01/14	2	26.15	0	0.00	26.35	2	716	0.28%
2022/01/13	1	27.00	0	0.00	26.80	1	717	0.14%
2021/12/10	3	30.32	3	30.42	30.30	0	761	0.00%
2021/12/07	0	0.00	10	31.85	31.80	-10	708	-1.41%
2021/12/03	0	0.00	10	31.20	31.35	-10	708	-1.41%
2021/11/25	0	0.00	1	31.80	32.65	-1	672	-0.15%
2021/11/24	0	0.00	1	30.90	31.05	-1	644	-0.16%
2021/11/22	0	0.00	1	31.00	31.10	-1	664	-0.15%
2021/11/16	1	31.90	0	0.00	31.30	1	726	0.14%
2021/11/10	0	0.00	1	29.60	29.40	-1	725	-0.14%
2021/09/03	1	31.60	0	0.00	31.05	1	3,844	0.03%
2021/09/01	1	31.75	1	32.30	32.20	0	3,839	0.00%
2021/08/25	1	33.30	1	33.15	33.55	0	3,925	0.00%
2021/08/13	10	30.55	0	0.00	30.55	10	3,857	0.26%
2021/08/10	1	31.00	0	0.00	32.50	1	3,809	0.03%
2021/08/04	2	33.80	0	0.00	33.60	2	3,825	0.05%
2021/08/03	1	34.20	0	0.00	34.30	1	3,837	0.03%
2021/07/28	10	34.00	0	0.00	33.20	10	3,959	0.25%
2021/07/27	0	0.00	1	38.20	35.50	-1	3,891	-0.03%
2021/07/26	4	36.79	1	36.60	37.10	3	3,766	0.08%
2021/07/23	2	37.70	14	39.06	39.25	-12	3,549	-0.34%
2021/07/21	2	35.28	1	34.40	35.50	1	3,128	0.03%
2021/07/20	1	36.40	2	37.33	36.00	-1	3,037	-0.03%
2021/07/19	1	35.85	0	0.00	35.75	1	2,877	0.03%
2021/07/16	14	37.38	12	37.28	36.70	2	2,779	0.07%
2021/07/15	9	34.84	8	35.15	35.85	1	2,426	0.04%
2021/07/14	0	0.00	1	33.65	32.60	-1	2,516	-0.04%
2021/07/13	2	36.00	1	34.55	35.90	1	2,325	0.04%
2021/07/12	0	0.00	1	32.75	32.75	-1	2,162	-0.05%
2021/07/08	2	27.00	3	26.87	27.10	-1	1,959	-0.05%
2021/07/06	2	25.45	8	25.40	25.40	-6	1,988	-0.30%
2021/07/02	0	0.00	1	24.65	24.70	-1	1,986	-0.05%
2021/06/29	3	25.53	3	24.63	24.60	0	1,956	0.00%
2021/06/28	8	25.15	0	0.00	25.15	8	1,974	0.41%
2021/06/23	2	24.15	2	24.25	24.25	0	2,081	0.00%
2021/06/22	3	23.18	3	22.80	22.80	0	2,123	0.00%
2021/06/21	1	23.05	1	23.15	23.15	0	2,119	0.00%
2021/06/11	0	0.00	5	23.05	23.00	-5	2,199	-0.23%
2021/06/08	2	23.63	0	0.00	23.05	2	2,262	0.09%
2021/06/07	0	0.00	2	23.90	24.25	-2	2,219	-0.09%
2021/05/28	1	22.05	0	0.00	21.80	1	2,299	0.04%
2021/05/27	2	22.00	0	0.00	21.80	2	2,416	0.08%
2021/05/25	0	0.00	4	22.00	21.65	-4	2,632	-0.15%
2021/05/17	1	18.65	1	18.70	18.85	0	2,762	0.00%
2021/05/14	0	0.00	1	20.65	20.70	-1	2,740	-0.04%
2021/05/13	5	21.82	0	0.00	20.90	5	2,727	0.18%
2021/05/12	4	23.70	4	22.95	22.20	0	2,706	0.00%
2021/05/06	3	24.20	2	24.50	23.90	1	2,620	0.04%
2021/05/05	0	0.00	9	22.70	22.70	-9	2,590	-0.35%
2021/05/04	9	21.00	10	20.20	20.65	-1	2,703	-0.04%
2021/04/28	5	23.49	5	23.66	23.80	0	3,107	0.00%
2021/04/27	7	23.81	7	23.51	23.45	0	3,106	0.00%
2021/04/26	4	23.63	4	24.05	23.95	0	3,102	0.00%
2021/04/23	5	23.19	5	23.10	23.10	0	3,087	0.00%
2021/04/22	6	23.85	4	23.55	23.05	2	3,085	0.06%
2021/04/21	5	23.95	7	23.94	23.95	-2	3,058	-0.07%
2021/04/20	3	23.43	7	24.11	24.30	-4	3,058	-0.13%
2021/04/16	4	23.70	0	0.00	23.60	4	2,848	0.14%
2021/04/15	1	24.65	4	24.78	23.80	-3	2,837	-0.11%
2021/04/14	12	23.33	6	23.32	24.00	6	2,812	0.21%
2021/04/13	10	24.82	21	24.90	23.80	-11	2,777	-0.40%
2021/04/12	2	24.35	2	24.45	24.45	0	2,664	0.00%
2021/04/09	6	23.85	4	24.20	24.25	2	2,645	0.08%
2021/04/08	5	24.19	5	23.70	23.70	0	2,603	0.00%
2021/04/07	6	23.72	4	24.03	23.95	2	2,585	0.08%
2021/04/01	1	23.55	2	23.95	23.70	-1	2,569	-0.04%
2021/03/31	12	23.64	10	23.93	23.45	2	2,573	0.08%
2021/03/30	2	24.10	2	23.95	23.95	0	2,525	0.00%
2021/03/29	6	24.40	7	24.79	24.00	-1	2,510	-0.04%
2021/03/26	31	25.05	17	24.59	24.20	14	2,467	0.57%
2021/03/25	0	0.00	12	24.15	25.15	-12	2,337	-0.51%
2021/03/24	1	22.95	5	23.13	22.90	-4	2,259	-0.18%
2021/03/23	0	22.90	0	0.00	22.80	0	2,250	0.00%
2021/03/22	12	23.65	9	23.52	23.40	3	2,238	0.13%
2021/03/19	3	23.20	3	23.60	23.70	0	2,221	0.00%
2021/03/18	3	23.38	3	22.95	22.95	0	2,200	0.00%
2021/03/17	12	24.08	8	23.70	23.45	4	2,182	0.18%
2021/03/16	2	23.10	6	23.57	23.65	-4	2,118	-0.19%
2021/03/15	2	22.75	2	23.15	23.40	0	2,097	0.00%
2021/03/12	0	0.00	4	22.95	22.90	-4	2,078	-0.19%
2021/03/10	6	22.18	8	22.55	22.50	-2	2,016	-0.10%
2021/03/04	4	23.35	2	23.25	23.25	2	1,928	0.10%
2021/03/03	13	24.53	12	24.03	24.15	1	1,896	0.05%
2021/03/02	10	24.91	1	24.85	24.45	9	1,834	0.49%
2021/02/26	4	21.80	0	0.00	23.15	4	1,707	0.23%
2021/02/25	40	23.43	37	22.90	22.75	3	1,646	0.18%
2021/02/24	1	22.20	6	22.20	22.20	-5	1,451	-0.34%
2021/02/01	0	0.00	3	17.70	17.25	-3	1,225	-0.24%
2021/01/28	3	19.47	0	0.00	19.80	3	1,119	0.27%
2021/01/27	3	19.82	3	19.78	19.80	0	1,057	0.00%
2021/01/26	13	19.45	15	19.28	19.20	-2	951	-0.21%
2021/01/25	32	19.25	37	19.08	18.95	-5	817	-0.61%
2021/01/22	30	18.41	25	18.54	18.70	5	525	0.95%
2021/01/12	0	0.00	4	17.16	17.10	-4	336	-1.19%
2021/01/11	9	17.13	5	17.00	18.00	4	315	1.27%
2020/12/03	0	0.00	2	16.35	16.55	-2	410	-0.49%
2020/11/12	0	0.00	2	15.60	15.50	-2	744	-0.27%
2020/11/03	1	15.15	0	0.00	15.05	1	761	0.13%
2020/09/23	1	16.40	0	0.00	16.25	1	824	0.12%
2020/09/17	10	17.05	0	0.00	17.00	10	802	1.25%
2020/09/14	2	16.70	0	0.00	16.65	2	793	0.25%
2020/09/07	0	0.00	2	17.10	17.05	-2	738	-0.27%
2020/08/31	2	18.15	1	17.75	18.20	1	637	0.16%
2020/08/28	1	17.65	0	0.00	17.65	1	542	0.18%
2020/05/27	1	16.30	1	16.10	16.00	0	311	0.00%
2020/03/13	0	0.00	1	11.45	11.85	-1	194	-0.51%
2020/02/26	1	15.00	0	0.00	14.55	1	165	0.61%
2019/07/25	0	0.00	2	16.60	16.60	-2	245	-0.82%
2019/07/23	2	16.40	0	0.00	16.35	2	261	0.77%
2019/04/02	0	0.00	5	20.32	20.30	-5	775	-0.64%
2019/03/26	0	19.90	0	0.00	18.45	0	732	0.00%
2019/03/14	0	0.00	26	19.40	19.15	-26	754	-3.45%
2019/03/13	31	19.71	0	0.00	19.60	31	747	4.15%
2019/03/12	3	20.80	3	20.40	19.80	0	737	0.00%
2018/12/18	5	15.55	5	15.40	15.60	0	396	0.00%
2018/12/17	5	14.90	5	15.15	14.75	0	351	0.00%
2018/10/19	0	13.70	0	0.00	12.85	0	430	0.00%
2018/10/15	0	14.00	0	0.00	12.95	0	467	0.00%
2018/09/20	20	18.03	20	17.90	17.85	0	491	0.00%
2018/07/10	0	0.00	0	20.70	19.10	0	1,076	0.00%
2018/05/09	0	0.00	7	21.45	21.40	-7	1,765	-0.40%
2018/05/08	5	21.50	5	21.80	21.00	0	1,813	0.00%
2018/04/20	2	20.50	0	0.00	20.50	2	3,713	0.05%
2018/04/19	5	20.26	0	0.00	20.40	5	4,173	0.12%
2018/03/19	0	0.00	1	26.25	26.05	-1	4,289	-0.02%
2018/03/16	3	26.27	2	26.50	26.35	1	4,275	0.02%
2018/03/15	7	25.42	7	25.56	25.50	0	4,136	0.00%
2018/03/08	0	0.00	20	26.10	26.20	-20	4,095	-0.49%
2018/03/07	0	0.00	1	26.10	25.80	-1	4,092	-0.02%
2018/03/06	2	26.90	2	26.40	26.20	0	4,099	0.00%
2018/03/05	4	27.55	4	27.30	26.40	0	4,127	0.00%
2018/03/02	3	27.82	2	27.80	27.50	1	4,198	0.02%
2018/02/27	10	28.80	11	28.76	27.90	-1	4,263	-0.02%
2018/02/26	0	0.00	1	27.90	27.60	-1	4,325	-0.02%
2018/02/23	1	27.85	1	28.75	28.25	0	4,298	0.00%
2018/02/22	22	28.50	0	0.00	28.35	22	4,240	0.52%
2018/02/09	2	25.85	0	0.00	25.70	2	4,096	0.05%
2018/02/07	9	26.90	9	27.62	26.40	0	4,040	0.00%
2018/02/06	1	25.10	3	27.30	25.30	-2	3,976	-0.05%
2018/02/05	2	26.68	47	25.95	27.85	-45	3,917	-1.15%
2018/02/02	21	26.90	1	26.95	26.45	20	3,882	0.52%
2018/01/31	1	28.10	0	0.00	28.10	1	3,846	0.03%
2018/01/29	0	0.00	4	28.75	28.50	-4	3,778	-0.11%
2018/01/26	24	28.29	2	28.93	28.80	22	3,743	0.59%
2018/01/25	4	27.13	5	27.49	28.00	-1	3,692	-0.03%
2018/01/24	3	26.13	2	27.38	26.30	1	3,663	0.03%
2018/01/23	14	24.13	30	25.31	25.60	-16	3,256	-0.49%
2018/01/18	1	25.00	1	24.30	23.85	0	3,019	0.00%
2018/01/16	20	24.55	1	24.30	24.60	19	2,701	0.70%
2018/01/15	1	24.05	1	23.05	24.20	0	2,555	0.00%
2018/01/12	0	0.00	2	22.00	22.00	-2	2,134	-0.09%
2018/01/04	0	0.00	10	20.60	20.80	-10	2,034	-0.49%
2018/01/03	15	21.02	5	21.05	20.80	10	2,019	0.50%