旺矽 (6223)-元富-西松券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	873.00	8	878.38	881.00	-7	2,722	-0.26%
2025/01/21	2	877.50	1	884.00	882.00	1	2,718	0.04%
2025/01/17	2	892.94	2	889.00	899.00	0	2,768	0.00%
2025/01/15	3	882.33	0	0.00	862.00	3	2,760	0.11%
2025/01/14	1	889.00	0	0.00	927.00	1	2,718	0.04%
2025/01/13	2	900.00	13	888.01	889.00	-11	2,725	-0.40%
2025/01/10	10	956.10	4	953.00	948.00	6	2,723	0.22%
2025/01/09	12	957.08	10	960.60	952.00	2	2,733	0.07%
2025/01/08	0	0.00	0	973.00	993.00	0	2,759	0.00%
2025/01/07	0	980.00	25	928.00	985.00	-25	2,702	-0.92%
2025/01/06	15	902.07	8	908.00	901.00	7	2,641	0.26%
2025/01/03	12	894.67	18	900.56	894.00	-6	2,681	-0.22%
2025/01/02	9	898.67	0	0.00	878.00	9	2,713	0.33%
2024/12/30	5	913.40	2	921.00	921.00	3	2,725	0.11%
2024/12/27	12	904.42	0	0.00	925.00	12	2,733	0.44%
2024/12/26	0	0.00	0	899.00	889.00	0	2,716	0.00%
2024/12/25	2	893.00	52	890.56	897.00	-50	2,752	-1.82%
2024/12/24	4	874.75	2	885.00	864.00	2	2,737	0.07%
2024/12/23	2	878.00	3	884.33	878.00	-1	2,771	-0.04%
2024/12/20	8	884.38	6	885.00	872.00	2	2,797	0.07%
2024/12/19	14	890.57	2	890.00	893.00	12	2,808	0.43%
2024/12/18	21	909.00	11.1	912.87	918.00	9.9	2,837	0.35%
2024/12/17	38.1	889.10	12.1	907.06	913.00	26	2,859	0.91%
2024/12/10	0	0.00	0	855.00	850.00	0	2,935	0.00%
2024/12/06	0	875.92	0	0.00	874.00	0	2,968	0.00%
2024/12/04	0	0.00	0	826.00	830.00	0	2,896	0.00%
2024/12/03	0	0.00	0	800.00	809.00	0	2,915	0.00%
2024/11/29	2	775.00	1	745.00	780.00	1	2,869	0.03%
2024/11/28	1	717.00	0	0.00	715.00	1	2,838	0.04%
2024/11/26	0	0.00	5	745.00	763.00	-5	2,865	-0.17%
2024/11/25	0	0.00	5	763.20	752.00	-5	2,904	-0.17%
2024/11/21	0	749.00	0	0.00	747.00	0	3,074	0.00%
2024/11/20	3	743.67	10.1	750.71	745.00	-7.1	3,135	-0.23%
2024/11/19	10	765.01	2	766.50	763.00	8	3,147	0.25%
2024/11/13	0.1	821.00	0	0.00	814.00	0.1	3,236	0.00%
2024/11/12	0	797.00	0	0.00	762.00	0	3,221	0.00%
2024/11/08	0	0.00	0	840.00	841.00	0	3,258	0.00%
2024/11/07	0	0.00	1	830.00	830.00	-1	3,291	-0.03%
2024/11/06	0	0.00	0.1	827.00	832.00	-0.1	3,353	0.00%
2024/11/05	0	830.00	0	0.00	821.00	0	3,364	0.00%
2024/10/29	1	787.00	0	779.00	798.00	1	3,413	0.03%
2024/10/28	0	810.00	0	0.00	806.00	0	3,399	0.00%
2024/10/25	0	814.55	0	0.00	813.00	0	3,413	0.00%
2024/10/17	0	0.00	0.1	828.00	839.00	-0.1	3,507	0.00%
2024/10/16	1	840.00	1	835.00	839.00	0	3,505	0.00%
2024/10/15	0.1	850.98	0	808.00	850.00	0.1	3,515	0.00%
2024/10/08	0	0.00	0	784.00	795.00	0	3,477	0.00%
2024/10/04	0	728.00	0	0.00	730.00	0	3,507	0.00%
2024/09/19	0	0.00	0	809.71	814.00	0	3,418	0.00%
2024/09/18	0	788.00	0	0.00	767.00	0	3,387	0.00%
2024/09/16	0	0.00	0	798.00	789.00	0	3,391	0.00%
2024/09/12	0.1	768.00	1	770.00	780.00	-1	3,343	-0.03%
2024/09/11	1	750.00	0	0.00	750.00	1	3,317	0.03%
2024/09/06	0.1	756.00	0	0.00	733.00	0.1	3,383	0.00%
2024/09/05	1	770.00	1	743.00	746.00	0	3,432	0.00%
2024/09/04	2.1	767.00	2	746.50	763.00	0.1	3,401	0.00%
2024/09/02	1	753.00	0	0.00	753.00	1	3,353	0.03%
2024/08/30	1	768.00	3	762.67	768.00	-2	3,371	-0.06%
2024/08/29	3	790.00	0	0.00	768.00	3	3,337	0.09%
2024/08/28	3.1	778.93	5.3	796.22	774.00	-2.2	3,304	-0.07%
2024/08/27	2.1	817.17	2	800.50	814.00	0.1	3,256	0.00%
2024/08/26	7.1	821.86	6	790.67	798.00	1.1	3,227	0.03%
2024/08/23	1	760.00	1	754.00	807.00	0	3,160	0.00%
2024/08/22	2	743.10	0	0.00	742.00	2	3,123	0.06%
2024/08/21	1	717.00	0	0.00	715.00	1	3,104	0.03%
2024/08/20	0	0.00	0	692.00	688.00	0	3,210	0.00%
2024/08/19	0	696.00	11.1	697.02	693.00	-11.1	3,236	-0.34%
2024/08/16	0	0.00	1.1	668.41	666.00	-1.1	3,296	-0.03%
2024/08/15	16	664.66	5	665.00	665.00	11	3,302	0.33%
2024/08/14	0	0.00	0	634.00	648.00	0	3,292	0.00%
2024/08/13	3	583.67	4	585.01	591.00	-1	3,235	-0.03%
2024/08/12	2	560.00	0	570.00	560.00	2	3,197	0.06%
2024/08/09	13.1	579.20	15	570.60	573.00	-1.9	3,219	-0.06%
2024/08/08	3.2	547.50	3	564.66	559.00	0.2	3,210	0.01%
2024/08/07	0	0.00	1	522.00	522.00	-1	3,171	-0.03%
2024/08/06	1	481.00	0	0.00	475.00	1	3,233	0.03%
2024/08/05	0.1	482.00	0	485.00	481.50	0.1	3,321	0.00%
2024/08/02	0	554.00	0	0.00	535.00	0	3,331	0.00%
2024/08/01	3	556.33	3	559.33	553.00	0	3,361	0.00%
2024/07/31	0	547.00	0	0.00	541.00	0	3,407	0.00%
2024/07/26	0	0.00	1	517.00	574.00	-1	3,496	-0.03%
2024/07/23	1	555.00	1	550.00	555.00	0	3,553	0.00%
2024/07/22	2	550.50	0	537.00	531.00	2	3,605	0.06%
2024/07/19	2	584.00	1	589.00	590.00	1	3,592	0.03%
2024/07/18	0	0.00	1.1	605.13	610.00	-1.1	3,630	-0.03%
2024/07/17	0	0.00	2	618.50	623.00	-2	3,673	-0.05%
2024/07/16	2	644.44	10	617.50	617.00	-8	3,719	-0.21%
2024/07/15	1	618.00	1	606.13	635.00	0	3,760	0.00%
2024/07/12	2	597.00	1	596.00	595.00	1	3,775	0.03%
2024/07/11	0.1	628.00	0	0.00	620.00	0.1	3,821	0.00%
2024/07/09	0	0.00	0.1	583.00	573.00	-0.1	3,883	0.00%
2024/07/05	0.1	583.00	2	561.08	582.00	-1.9	3,967	-0.05%
2024/07/03	0	536.00	0	0.00	535.00	0	4,032	0.00%
2024/07/01	0	0.00	0	547.00	548.00	0	4,028	0.00%
2024/06/28	1	533.00	0	0.00	530.00	1	4,032	0.02%
2024/06/26	0	0.00	1	541.00	539.00	-1	4,013	-0.02%
2024/06/25	1	526.00	1	530.00	536.00	0	4,005	0.00%
2024/06/21	0	0.00	0.2	529.00	528.00	-0.2	3,971	-0.01%
2024/06/20	0	519.00	0	0.00	529.00	0	3,960	0.00%
2024/06/19	0	520.00	0	0.00	525.00	0	3,955	0.00%
2024/06/18	2	537.00	5	525.80	524.00	-3	3,944	-0.08%
2024/06/17	3	518.00	0	0.00	518.00	3	3,937	0.08%
2024/06/14	2	547.50	0	0.00	537.00	2	3,942	0.05%
2024/06/05	1	499.50	1	498.00	498.00	0	3,946	0.00%
2024/06/04	0	487.50	0	0.00	484.00	0	4,023	0.00%
2024/06/03	0	0.00	10	491.60	490.00	-10	4,043	-0.25%
2024/05/31	1	499.50	13	483.88	482.00	-12	4,048	-0.30%
2024/05/30	1	497.50	4	498.63	493.50	-3	4,075	-0.07%
2024/05/28	6	504.25	0.1	505.00	495.50	5.9	4,055	0.15%
2024/05/27	20	511.80	0	0.00	497.50	20	4,023	0.50%
2024/05/24	0	507.28	0	0.00	509.00	0	4,016	0.00%
2024/05/22	1.1	452.31	0.1	480.00	477.00	0.9	3,910	0.02%
2024/05/21	0.1	443.00	1	442.50	443.50	-0.9	3,937	-0.02%
2024/05/20	1	427.50	0	0.00	426.50	1	4,002	0.02%
2024/05/17	1	434.50	1	433.00	440.00	0	3,967	0.00%
2024/05/16	0	0.00	0	432.50	434.50	0	3,983	0.00%
2024/05/14	0	0.00	0.1	419.50	436.00	-0.1	4,046	0.00%
2024/05/13	1	427.01	0.5	425.00	429.00	0.5	4,014	0.01%
2024/05/10	2	431.25	1	434.10	430.50	1	4,014	0.02%
2024/05/09	5.5	441.43	5	444.40	447.50	0.5	3,968	0.01%
2024/05/08	1	423.61	0.1	418.96	425.00	0.9	3,899	0.02%
2024/05/07	0.1	414.00	5	405.00	412.00	-4.9	3,865	-0.13%
2024/05/06	5	398.01	4.1	412.78	398.00	1	3,823	0.02%
2024/05/03	5.1	406.77	27.2	419.47	406.50	-22.1	3,771	-0.59%
2024/05/02	24	430.98	0.3	433.40	427.50	23.8	3,736	0.64%
2024/04/30	3.1	440.37	0.2	425.50	443.00	2.9	3,719	0.08%
2024/04/29	3.3	428.11	3	423.00	431.00	0.3	3,637	0.01%
2024/04/26	3.2	404.50	4	399.76	402.00	-0.8	3,591	-0.02%
2024/04/25	1	398.50	36	387.76	381.00	-35	3,604	-0.97%
2024/04/24	47	400.91	47.2	403.14	402.50	-0.2	3,615	0.00%
2024/04/23	51.2	385.94	15	388.80	386.00	36.2	3,577	1.01%
2024/04/22	1	382.00	0.2	385.82	368.50	0.8	3,573	0.02%
2024/04/19	0.2	403.97	0.2	397.52	397.50	0	3,606	0.00%
2024/04/18	1	409.00	1	411.95	393.50	0	3,626	0.00%
2024/04/17	0	0.00	0.1	392.00	414.00	-0.1	3,632	0.00%
2024/04/16	0	377.00	0	376.75	376.50	0	3,740	0.00%
2024/04/15	1.1	401.51	1.1	400.64	390.50	0	3,875	0.00%
2024/04/12	0	407.50	0.1	399.50	408.00	-0.1	3,809	0.00%
2024/04/11	0	370.00	1.3	343.10	371.00	-1.2	3,735	-0.03%
2024/04/10	2	338.75	2	343.37	337.50	0	3,738	0.00%
2024/04/09	1	334.98	1.1	334.86	325.00	-0.1	3,756	0.00%
2024/03/27	0	308.50	0	0.00	309.00	0	3,883	0.00%
2024/03/22	4	311.00	4	313.88	313.00	0	3,915	0.00%
2024/03/21	0	315.00	0	0.00	311.00	0	3,914	0.00%
2024/03/20	1	317.01	0	0.00	317.00	1	3,910	0.03%
2024/03/15	1	314.00	2	313.00	312.50	-1	3,867	-0.03%
2024/03/14	2	299.25	2	301.50	300.50	0	3,825	0.00%
2024/03/13	11	307.68	11	310.68	306.00	0	3,812	0.00%
2024/03/12	1	304.00	1	299.00	320.00	0	3,767	0.00%
2024/03/11	8.2	297.74	7	299.93	302.00	1.2	3,706	0.03%
2024/03/08	1	289.00	0	0.00	289.00	1	3,654	0.03%
2024/03/07	0	324.00	0	0.00	321.00	0	3,551	0.00%
2024/03/06	1	323.51	0	0.00	323.50	1	3,530	0.03%
2024/03/05	1	336.13	0	0.00	331.50	1	3,564	0.03%
2024/03/04	0.1	333.27	0	0.00	333.00	0.1	3,509	0.00%
2024/03/01	0	0.00	1	325.00	326.00	-1	3,483	-0.03%
2024/02/29	2	320.00	0	0.00	323.00	2	3,473	0.06%
2024/02/27	0	0.00	2.1	325.67	322.00	-2.1	3,465	-0.06%
2024/02/26	2	320.25	0.2	324.42	320.00	1.8	3,478	0.05%
2024/02/23	7	341.29	8.1	341.73	340.00	-1.1	3,439	-0.03%
2024/02/22	2.3	333.13	1	327.00	339.50	1.3	3,400	0.04%
2024/02/21	0	0.00	0.1	311.90	327.50	-0.1	3,281	0.00%
2024/02/19	0	0.00	1.2	301.27	296.00	-1.2	3,257	-0.04%
2024/02/16	2.2	305.56	2	306.75	305.50	0.2	3,264	0.01%
2024/02/15	1.1	292.14	0	0.00	298.00	1.1	3,261	0.03%
2024/02/02	0	279.00	0	0.00	278.50	0	3,359	0.00%
2024/02/01	0	0.00	1	281.50	278.50	-1	3,349	-0.03%
2024/01/31	1	281.50	0	0.00	276.50	1	3,354	0.03%